Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/02/2025 | 92.82 | 93.72 | 89.69 | 89.69 | 22789 |
| 13/02/2025 | 92.82 | 93.27 | 92.18 | 93.09 | 37498 |
| 12/02/2025 | 92.82 | 93.27 | 92.82 | 93.27 | 11200 |
| 11/02/2025 | 93.09 | 93.27 | 92.82 | 93.27 | 58452 |
| 10/02/2025 | 93.72 | 93.99 | 92.18 | 93.27 | 31429 |
| 07/02/2025 | 93.68 | 93.68 | 89.74 | 93.27 | 23412 |
| 06/02/2025 | 93.00 | 93.27 | 92.36 | 93.27 | 37698 |
| 05/02/2025 | 93.18 | 93.18 | 92.00 | 93.00 | 16074 |
| 04/02/2025 | 92.91 | 93.18 | 92.91 | 93.13 | 41755 |
| 03/02/2025 | 93.18 | 93.18 | 91.91 | 92.95 | 11980 |
| 31/01/2025 | 92.59 | 93.18 | 92.14 | 93.09 | 15397 |
| 30/01/2025 | 92.86 | 93.18 | 92.86 | 93.18 | 42411 |
| 29/01/2025 | 92.82 | 93.27 | 92.14 | 93.27 | 79665 |
| 28/01/2025 | 92.82 | 93.50 | 92.82 | 93.04 | 310572 |
| 27/01/2025 | 92.27 | 93.27 | 91.91 | 93.04 | 41492 |
| 24/01/2025 | 92.36 | 93.50 | 91.96 | 93.27 | 110226 |
| 23/01/2025 | 93.45 | 94.18 | 92.36 | 94.18 | 69610 |
| 22/01/2025 | 92.36 | 93.90 | 92.36 | 93.27 | 25180 |
| 21/01/2025 | 93.00 | 94.63 | 89.69 | 91.46 | 39177 |
| 20/01/2025 | 93.27 | 93.45 | 91.01 | 93.45 | 40681 |
| 17/01/2025 | 93.45 | 93.45 | 92.36 | 93.27 | 7345 |
| 16/01/2025 | 93.54 | 93.63 | 93.36 | 93.45 | 142315 |
| 15/01/2025 | 93.72 | 94.08 | 90.55 | 94.08 | 28332 |
| 14/01/2025 | 94.08 | 94.08 | 92.82 | 93.59 | 64318 |
| 13/01/2025 | 93.27 | 93.95 | 92.36 | 93.90 | 140408 |
| 10/01/2025 | 93.27 | 94.18 | 93.27 | 94.18 | 7186 |
| 09/01/2025 | 94.36 | 94.67 | 94.18 | 94.18 | 18623 |
| 08/01/2025 | 93.00 | 94.63 | 93.00 | 94.18 | 51924 |
| 07/01/2025 | 93.27 | 94.63 | 93.27 | 93.27 | 139452 |
| 06/01/2025 | 93.04 | 93.63 | 90.28 | 93.63 | 66203 |
| 03/01/2025 | 94.85 | 94.85 | 94.72 | 94.72 | 6964 |
| 02/01/2025 | 93.86 | 94.85 | 93.27 | 94.81 | 28172 |
| 30/12/2024 | 93.27 | 94.85 | 93.27 | 94.85 | 47609 |
| 27/12/2024 | 92.36 | 94.63 | 91.46 | 94.63 | 35622 |
| 26/12/2024 | 92.36 | 92.82 | 92.36 | 92.82 | 13076 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 93.72 | 0 |
| 23/12/2024 | 93.27 | 93.72 | 93.27 | 93.72 | 22153 |
| 20/12/2024 | 93.72 | 94.18 | 92.82 | 93.72 | 36239 |
| 19/12/2024 | 93.18 | 93.27 | 93.18 | 93.27 | 1980 |
| 18/12/2024 | 92.64 | 94.08 | 92.64 | 93.72 | 89441 |
| 17/12/2024 | 90.55 | 93.72 | 90.55 | 93.72 | 36843 |
| 16/12/2024 | 93.77 | 94.63 | 92.36 | 92.36 | 32882 |
| 13/12/2024 | 92.18 | 94.40 | 92.18 | 93.77 | 83361 |
| 12/12/2024 | 93.09 | 94.27 | 92.27 | 94.18 | 126413 |
| 11/12/2024 | 91.73 | 94.08 | 91.73 | 91.73 | 69345 |
| 10/12/2024 | 91.46 | 93.81 | 91.46 | 93.81 | 33078 |
| 09/12/2024 | 94.18 | 94.18 | 91.91 | 92.36 | 69838 |
| 06/12/2024 | 93.99 | 94.18 | 93.90 | 93.90 | 4100 |
| 05/12/2024 | 91.46 | 94.36 | 91.46 | 94.36 | 141964 |
| 04/12/2024 | 93.95 | 93.95 | 92.86 | 92.86 | 161527 |
Cotización
- Último · MEP
- USD 105,95
- Variación diaria
- +0,00 +0,00%
- Apertura
- 105,75
- Mínimo
- 105,45
- Máximo
- 106,00
- Volumen
- 50.104
- Vol. promedio 30 días
- 74.706
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,80%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTC9D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,97por USD
- TTC9O ARS
- 163.160,00
- TTC9D USD
- 105,95
CCL
$ 1.643,60por USD
- TTC9O ARS
- 163.160,00
- TTC9C USD
- 99,27
Condiciones del instrumento
- ISIN
- AR0482976963
- Amortización
- AL VENCIMIENTO