Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 118290.86 | 119948.62 | 115930.66 | 119761.30 | 56352 |
| 22/07/2025 | 122318.18 | 122683.45 | 118009.88 | 118665.49 | 14723 |
| 21/07/2025 | 124565.99 | 125502.57 | 120819.64 | 122187.06 | 12564 |
| 18/07/2025 | 120819.64 | 124987.45 | 120819.64 | 124987.45 | 6 |
| 17/07/2025 | 125034.28 | 125034.28 | 120594.86 | 122505.50 | 573108 |
| 16/07/2025 | 126439.16 | 126439.16 | 119133.79 | 120810.28 | 95977 |
| 15/07/2025 | 122692.81 | 124519.16 | 119133.79 | 121756.23 | 101018 |
| 14/07/2025 | 118946.47 | 127375.75 | 118946.47 | 122037.20 | 83217 |
| 11/07/2025 | 119321.10 | 120613.59 | 118384.52 | 120613.59 | 38685 |
| 08/07/2025 | 118946.47 | 119883.05 | 117073.30 | 118009.88 | 129625 |
| 07/07/2025 | 117682.08 | 120426.27 | 116370.86 | 119133.79 | 32630 |
| 04/07/2025 | 113795.24 | 116745.49 | 113795.24 | 116745.49 | 20738 |
| 03/07/2025 | 117541.59 | 121756.23 | 114703.73 | 115659.05 | 62511 |
| 02/07/2025 | 114450.85 | 116136.71 | 114450.85 | 115762.07 | 68309 |
| 01/07/2025 | 111547.44 | 114919.15 | 111547.44 | 114450.85 | 243954 |
| 30/06/2025 | 112390.36 | 115200.12 | 110985.48 | 112568.32 | 129178 |
| 27/06/2025 | 110105.09 | 115200.12 | 110105.09 | 111266.46 | 98664 |
| 26/06/2025 | 110245.58 | 114919.15 | 110245.58 | 111453.78 | 47359 |
| 25/06/2025 | 111360.12 | 115200.12 | 110517.19 | 115200.12 | 105913 |
| 24/06/2025 | 109580.60 | 111641.09 | 108662.75 | 108878.16 | 52376 |
| 23/06/2025 | 113045.97 | 113045.97 | 107810.46 | 110423.53 | 74225 |
| 19/06/2025 | 106873.87 | 109112.31 | 104897.67 | 107894.75 | 32425 |
| 18/06/2025 | 108175.73 | 112287.34 | 107332.80 | 112287.34 | 20423 |
| 17/06/2025 | 111453.78 | 111453.78 | 109580.60 | 110938.65 | 24243 |
| 13/06/2025 | 112287.34 | 112287.34 | 109393.29 | 111444.41 | 64199 |
| 12/06/2025 | 111004.22 | 111004.22 | 109674.26 | 110517.19 | 13687 |
| 10/06/2025 | 111453.78 | 111453.78 | 109224.70 | 110985.48 | 5473 |
| 09/06/2025 | 109674.26 | 112390.36 | 109674.26 | 110985.48 | 27261 |
| 06/06/2025 | 112390.36 | 112390.36 | 111444.41 | 112287.34 | 64330 |
| 05/06/2025 | 109393.29 | 113326.95 | 109393.29 | 111922.07 | 17558 |
| 04/06/2025 | 110058.26 | 111107.24 | 110058.26 | 110517.19 | 7975 |
| 03/06/2025 | 109580.60 | 111922.07 | 109580.60 | 110048.90 | 5362 |
| 02/06/2025 | 112390.36 | 112390.36 | 109674.26 | 109674.26 | 1466 |
| 30/05/2025 | 111828.41 | 112109.39 | 110985.48 | 110985.48 | 20190 |
| 29/05/2025 | 106302.55 | 112390.36 | 106302.55 | 109112.31 | 23196 |
| 28/05/2025 | 108175.73 | 108569.09 | 108175.73 | 108569.09 | 217947 |
| 27/05/2025 | 106770.85 | 107885.38 | 103586.45 | 107885.38 | 23350 |
| 26/05/2025 | 104804.01 | 108634.65 | 104804.01 | 106770.85 | 37008 |
| 23/05/2025 | 106770.85 | 106770.85 | 105178.65 | 105834.26 | 102085 |
| 22/05/2025 | 106761.48 | 106770.85 | 106208.89 | 106667.82 | 8112 |
| 21/05/2025 | 110517.19 | 110517.19 | 106311.92 | 106770.85 | 23789 |
| 20/05/2025 | 107707.43 | 107707.43 | 106311.92 | 107632.50 | 38166 |
| 19/05/2025 | 106208.89 | 107239.14 | 105394.06 | 107239.14 | 93971 |
| 16/05/2025 | 108175.73 | 108175.73 | 104270.16 | 106686.55 | 16051 |
| 15/05/2025 | 106583.53 | 106583.53 | 104541.77 | 105084.99 | 12237 |
| 14/05/2025 | 106302.55 | 106302.55 | 103164.99 | 105646.94 | 6804 |
| 13/05/2025 | 101619.62 | 110142.56 | 101619.62 | 105365.97 | 8033 |
| 12/05/2025 | 102097.28 | 104953.87 | 101432.30 | 104148.40 | 33647 |
| 09/05/2025 | 103801.87 | 106724.02 | 103033.87 | 103586.45 | 26401 |
| 08/05/2025 | 103961.09 | 105834.26 | 102078.55 | 105834.26 | 38141 |
Cotización
- Último · ARS
- $ 163.160,00
- Variación diaria
- -40,00 -0,02%
- Apertura
- 163.200,00
- Mínimo
- 162.150,00
- Máximo
- 163.200,00
- Volumen
- 23.050
- Vol. promedio 30 días
- 25.800
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,80%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTC9O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,97por USD
- TTC9O ARS
- 163.160,00
- TTC9D USD
- 105,95
CCL
$ 1.643,60por USD
- TTC9O ARS
- 163.160,00
- TTC9C USD
- 99,27
Condiciones del instrumento
- ISIN
- AR0482976963
- Amortización
- AL VENCIMIENTO