Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 148917.23 | 149104.55 | 144889.91 | 145170.89 | 18927 |
| 01/10/2025 | 143297.71 | 148917.23 | 143297.71 | 148917.23 | 7643 |
| 30/09/2025 | 139176.73 | 147980.65 | 139176.73 | 142361.13 | 30199 |
| 29/09/2025 | 138614.78 | 141892.83 | 138146.49 | 141892.83 | 65173 |
| 26/09/2025 | 131590.38 | 140487.95 | 131590.38 | 140487.95 | 36119 |
| 25/09/2025 | 129248.92 | 134119.17 | 128780.63 | 134119.17 | 84485 |
| 24/09/2025 | 133931.85 | 133931.85 | 130475.85 | 130475.85 | 417 |
| 23/09/2025 | 133678.97 | 133931.85 | 133678.97 | 133931.85 | 204000 |
| 22/09/2025 | 140909.42 | 140909.42 | 132573.80 | 140300.64 | 11637 |
| 19/09/2025 | 144234.30 | 147980.65 | 144234.30 | 145170.89 | 18462 |
| 18/09/2025 | 145170.89 | 145170.89 | 145170.89 | 145170.89 | 6500 |
| 17/09/2025 | 137209.90 | 142351.76 | 137209.90 | 141518.20 | 15425 |
| 16/09/2025 | 141424.54 | 142717.03 | 136282.68 | 142717.03 | 28739 |
| 15/09/2025 | 142361.13 | 144234.30 | 138923.86 | 141424.54 | 31529 |
| 12/09/2025 | 142361.13 | 142361.13 | 135908.05 | 142361.13 | 5302 |
| 11/09/2025 | 134877.80 | 139551.37 | 134877.80 | 135805.02 | 2022 |
| 10/09/2025 | 136273.32 | 138146.49 | 132077.41 | 136741.61 | 6474 |
| 09/09/2025 | 136741.61 | 137959.17 | 135336.73 | 137959.17 | 1799 |
| 08/09/2025 | 131028.43 | 140487.95 | 131028.43 | 136554.29 | 25183 |
| 05/09/2025 | 132058.68 | 132058.68 | 129820.24 | 131103.36 | 12833 |
| 04/09/2025 | 132995.26 | 132995.26 | 129248.92 | 130747.46 | 42134 |
| 03/09/2025 | 129998.19 | 132995.26 | 128321.70 | 132995.26 | 40745 |
| 02/09/2025 | 130185.50 | 131028.43 | 127844.04 | 131028.43 | 10569 |
| 01/09/2025 | 130466.48 | 132526.97 | 130466.48 | 130569.50 | 21812 |
| 29/08/2025 | 130466.48 | 130466.48 | 124107.06 | 129895.16 | 3736 |
| 28/08/2025 | 130466.48 | 130466.48 | 125980.23 | 126907.45 | 54095 |
| 27/08/2025 | 130372.82 | 130372.82 | 127094.77 | 129623.55 | 30626 |
| 26/08/2025 | 132995.26 | 132995.26 | 126064.52 | 126626.48 | 30924 |
| 25/08/2025 | 126158.18 | 129445.60 | 124949.99 | 126626.48 | 27673 |
| 22/08/2025 | 129248.92 | 132995.26 | 125034.28 | 128771.26 | 46166 |
| 21/08/2025 | 124472.33 | 129248.92 | 122224.52 | 123348.42 | 24379 |
| 20/08/2025 | 129529.89 | 129529.89 | 123629.40 | 123629.40 | 44558 |
| 19/08/2025 | 129717.21 | 129717.21 | 122711.55 | 123816.72 | 51697 |
| 18/08/2025 | 129717.21 | 129717.21 | 123442.08 | 125502.57 | 2860 |
| 14/08/2025 | 124659.65 | 129717.21 | 123629.40 | 125034.28 | 33129 |
| 13/08/2025 | 129717.21 | 129717.21 | 124472.33 | 127844.04 | 19316 |
| 12/08/2025 | 123432.72 | 131122.09 | 123432.72 | 129529.89 | 2759 |
| 11/08/2025 | 125970.87 | 130101.21 | 125549.40 | 125699.26 | 5568 |
| 08/08/2025 | 131122.09 | 131122.09 | 125502.57 | 125568.13 | 4203 |
| 07/08/2025 | 126720.14 | 126720.14 | 124191.35 | 124575.35 | 8578 |
| 06/08/2025 | 131028.43 | 131028.43 | 124097.69 | 127347.65 | 7873 |
| 05/08/2025 | 131122.09 | 131122.09 | 124856.33 | 124940.62 | 28518 |
| 04/08/2025 | 125764.82 | 131122.09 | 125764.82 | 129239.55 | 16870 |
| 01/08/2025 | 127375.75 | 129651.65 | 125034.28 | 126560.92 | 15487 |
| 31/07/2025 | 122645.98 | 132292.82 | 122645.98 | 126251.84 | 44423 |
| 30/07/2025 | 121287.93 | 122177.69 | 121287.93 | 122177.69 | 1424 |
| 29/07/2025 | 126420.43 | 126420.43 | 121194.28 | 121287.93 | 28466 |
| 28/07/2025 | 120257.69 | 126439.16 | 120257.69 | 121287.93 | 35328 |
| 25/07/2025 | 121287.93 | 121756.23 | 121100.62 | 121100.62 | 16058 |
| 24/07/2025 | 119883.05 | 121756.23 | 118009.88 | 118665.49 | 11373 |
Cotización
- Último · ARS
- $ 163.160,00
- Variación diaria
- -40,00 -0,02%
- Apertura
- 163.200,00
- Mínimo
- 162.150,00
- Máximo
- 163.200,00
- Volumen
- 23.050
- Vol. promedio 30 días
- 25.800
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,80%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTC9O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,97por USD
- TTC9O ARS
- 163.160,00
- TTC9D USD
- 105,95
CCL
$ 1.643,60por USD
- TTC9O ARS
- 163.160,00
- TTC9C USD
- 99,27
Condiciones del instrumento
- ISIN
- AR0482976963
- Amortización
- AL VENCIMIENTO