Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 150096.90 | 155038.76 | 146133.72 | 155038.76 | 67258 |
| 15/12/2025 | 144476.74 | 149215.12 | 144476.74 | 149215.12 | 4724 |
| 12/12/2025 | 149195.74 | 149195.74 | 141967.05 | 144467.05 | 1011 |
| 11/12/2025 | 144379.85 | 147965.12 | 144001.94 | 144282.95 | 12656 |
| 10/12/2025 | 142005.81 | 148042.64 | 142005.81 | 143604.65 | 27435 |
| 09/12/2025 | 142151.16 | 142151.16 | 142151.16 | 142151.16 | 310 |
| 05/12/2025 | 149215.12 | 149215.12 | 144379.85 | 144379.85 | 1542 |
| 04/12/2025 | 147267.44 | 147267.44 | 142596.90 | 145833.33 | 56044 |
| 03/12/2025 | 144379.85 | 147994.19 | 144379.85 | 145348.84 | 52210 |
| 02/12/2025 | 144379.85 | 147267.44 | 144379.85 | 147228.68 | 60767 |
| 01/12/2025 | 150174.42 | 150174.42 | 142538.76 | 147044.57 | 18616 |
| 28/11/2025 | 144864.34 | 149205.43 | 142441.86 | 143187.98 | 52432 |
| 27/11/2025 | 144670.54 | 144670.54 | 143895.35 | 143895.35 | 14336 |
| 26/11/2025 | 143507.75 | 147286.82 | 143246.12 | 143246.12 | 82997 |
| 25/11/2025 | 145339.15 | 145339.15 | 133720.93 | 143507.75 | 36622 |
| 21/11/2025 | 143895.35 | 143895.35 | 141482.56 | 143875.97 | 2168 |
| 20/11/2025 | 139767.44 | 143992.25 | 139767.44 | 143992.25 | 437 |
| 19/11/2025 | 139534.88 | 145339.15 | 139534.88 | 144079.46 | 15093 |
| 18/11/2025 | 143410.85 | 143410.85 | 140552.33 | 140697.67 | 8873 |
| 17/11/2025 | 143120.16 | 144573.64 | 141957.36 | 142054.26 | 62777 |
| 14/11/2025 | 147771.32 | 147771.32 | 141482.56 | 145251.94 | 13128 |
| 13/11/2025 | 142441.86 | 143410.85 | 141036.82 | 143410.85 | 4501 |
| 12/11/2025 | 144379.85 | 145251.94 | 140998.06 | 143100.78 | 10355 |
| 11/11/2025 | 141666.67 | 144379.85 | 141666.67 | 144379.85 | 45457 |
| 10/11/2025 | 145329.46 | 145329.46 | 140697.67 | 144282.95 | 75299 |
| 07/11/2025 | 145348.84 | 145348.84 | 141531.01 | 144379.85 | 4088 |
| 06/11/2025 | 148720.93 | 148720.93 | 144476.74 | 144476.74 | 5109 |
| 05/11/2025 | 151143.41 | 151143.41 | 149215.12 | 150174.42 | 1755 |
| 04/11/2025 | 150184.11 | 150184.11 | 142926.36 | 145445.74 | 22052 |
| 03/11/2025 | 145348.84 | 147286.82 | 142441.86 | 145348.84 | 6648 |
| 31/10/2025 | 140988.37 | 146792.64 | 140988.37 | 142441.86 | 62256 |
| 30/10/2025 | 143410.85 | 145251.94 | 141075.58 | 144767.44 | 28669 |
| 29/10/2025 | 143895.35 | 143895.35 | 139050.39 | 143410.85 | 58622 |
| 28/10/2025 | 142926.36 | 145348.84 | 136637.60 | 145251.94 | 35681 |
| 27/10/2025 | 157945.74 | 157945.74 | 135658.92 | 140503.88 | 47303 |
| 24/10/2025 | 151162.79 | 156976.74 | 144001.94 | 155523.26 | 52694 |
| 23/10/2025 | 153100.78 | 153100.78 | 145833.33 | 150193.80 | 47900 |
| 22/10/2025 | 149441.72 | 157346.51 | 149441.72 | 151726.99 | 74578 |
| 21/10/2025 | 152663.58 | 157814.80 | 147980.65 | 155473.34 | 33464 |
| 20/10/2025 | 145170.89 | 149853.82 | 145170.89 | 149853.82 | 6303 |
| 17/10/2025 | 142848.15 | 148636.26 | 142848.15 | 147231.38 | 10853 |
| 16/10/2025 | 138614.78 | 144234.30 | 138614.78 | 142838.79 | 12793 |
| 15/10/2025 | 137209.90 | 137678.20 | 137209.90 | 137678.20 | 2675 |
| 14/10/2025 | 134868.44 | 141424.54 | 134868.44 | 140487.95 | 3787 |
| 13/10/2025 | 140019.66 | 140038.39 | 132733.02 | 134971.46 | 31548 |
| 09/10/2025 | 150322.11 | 151258.70 | 134877.80 | 140019.66 | 24403 |
| 08/10/2025 | 142398.59 | 151258.70 | 142398.59 | 148917.23 | 1010 |
| 07/10/2025 | 144983.57 | 149853.82 | 144983.57 | 147090.89 | 11406 |
| 06/10/2025 | 143297.71 | 151249.33 | 142370.49 | 146856.74 | 7816 |
| 03/10/2025 | 149385.52 | 149385.52 | 144702.59 | 149198.21 | 43766 |
Cotización
- Último · ARS
- $ 163.160,00
- Variación diaria
- -40,00 -0,02%
- Apertura
- 163.200,00
- Mínimo
- 162.150,00
- Máximo
- 163.200,00
- Volumen
- 23.050
- Vol. promedio 30 días
- 25.800
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,80%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTC9O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,97por USD
- TTC9O ARS
- 163.160,00
- TTC9D USD
- 105,95
CCL
$ 1.643,60por USD
- TTC9O ARS
- 163.160,00
- TTC9C USD
- 99,27
Condiciones del instrumento
- ISIN
- AR0482976963
- Amortización
- AL VENCIMIENTO