Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 143633.72 | 145368.22 | 143633.72 | 145368.22 | 2550 |
| 02/03/2026 | 147761.63 | 147761.63 | 142538.76 | 144980.62 | 7735 |
| 27/02/2026 | 146589.15 | 146589.15 | 145348.84 | 146346.90 | 5691 |
| 26/02/2026 | 147180.23 | 147180.23 | 142500.00 | 146812.02 | 3535 |
| 25/02/2026 | 141715.12 | 146027.13 | 141715.12 | 143895.35 | 24512 |
| 24/02/2026 | 140687.98 | 153730.62 | 140687.98 | 145348.84 | 1096 |
| 23/02/2026 | 140562.02 | 143895.35 | 140116.28 | 140387.60 | 43543 |
| 20/02/2026 | 141957.36 | 144273.26 | 141676.36 | 144273.26 | 1491 |
| 19/02/2026 | 140998.06 | 143401.16 | 140387.60 | 141618.22 | 25222 |
| 18/02/2026 | 143062.02 | 145726.74 | 140261.63 | 142732.56 | 5345 |
| 13/02/2026 | 143023.26 | 144370.16 | 143023.26 | 143062.02 | 605 |
| 12/02/2026 | 144379.85 | 149379.85 | 142277.13 | 142635.66 | 9866 |
| 11/02/2026 | 143992.25 | 144476.74 | 141482.56 | 143895.35 | 20689 |
| 10/02/2026 | 145164.73 | 145164.73 | 143895.35 | 143992.25 | 9532 |
| 09/02/2026 | 146889.54 | 146889.54 | 144379.85 | 146240.31 | 6503 |
| 06/02/2026 | 145348.84 | 149680.23 | 145348.84 | 146773.26 | 11946 |
| 05/02/2026 | 144951.55 | 151153.10 | 144951.55 | 147286.82 | 44987 |
| 04/02/2026 | 146220.93 | 151153.10 | 146220.93 | 151153.10 | 5283 |
| 03/02/2026 | 143478.68 | 146976.74 | 143478.68 | 146957.36 | 128521 |
| 02/02/2026 | 144389.54 | 147286.82 | 144379.85 | 146986.43 | 32178 |
| 30/01/2026 | 146608.53 | 146608.53 | 146608.53 | 146608.53 | 3 |
| 29/01/2026 | 147480.62 | 149215.12 | 146366.28 | 146366.28 | 8060 |
| 28/01/2026 | 151521.32 | 151521.32 | 145852.71 | 147480.62 | 50849 |
| 27/01/2026 | 145455.43 | 150106.59 | 143420.54 | 147567.83 | 92431 |
| 26/01/2026 | 147248.06 | 150184.11 | 147238.37 | 149195.74 | 15812 |
| 23/01/2026 | 146317.83 | 148730.62 | 143430.23 | 147238.37 | 25878 |
| 22/01/2026 | 143517.44 | 148207.36 | 143517.44 | 146908.92 | 7067 |
| 21/01/2026 | 144728.68 | 149069.77 | 144728.68 | 146618.22 | 19318 |
| 20/01/2026 | 148255.81 | 149544.57 | 147432.17 | 147432.17 | 12434 |
| 19/01/2026 | 151114.34 | 151114.34 | 149215.12 | 149215.12 | 107 |
| 16/01/2026 | 146317.83 | 152093.02 | 146317.83 | 147771.32 | 37310 |
| 15/01/2026 | 146337.21 | 153100.78 | 146327.52 | 147771.32 | 23980 |
| 14/01/2026 | 147771.32 | 150174.42 | 147771.32 | 147906.98 | 2923 |
| 13/01/2026 | 155988.37 | 155988.37 | 147771.32 | 147771.32 | 11497 |
| 12/01/2026 | 143517.44 | 151162.79 | 143517.44 | 147771.32 | 71261 |
| 09/01/2026 | 152131.78 | 152131.78 | 146317.83 | 150833.33 | 17422 |
| 08/01/2026 | 148846.90 | 152228.68 | 147083.33 | 151589.15 | 34706 |
| 07/01/2026 | 156007.75 | 156007.75 | 145939.92 | 151327.52 | 27454 |
| 06/01/2026 | 154738.37 | 154738.37 | 149224.81 | 151162.79 | 5249 |
| 05/01/2026 | 150193.80 | 156976.74 | 148507.75 | 156976.74 | 4972 |
| 02/01/2026 | 148759.69 | 148953.49 | 148740.31 | 148953.49 | 2243 |
| 30/12/2025 | 150775.19 | 155038.76 | 148624.03 | 148643.41 | 3454 |
| 29/12/2025 | 152325.58 | 152325.58 | 152325.58 | 152325.58 | 22 |
| 26/12/2025 | 153100.78 | 155038.76 | 149815.89 | 152567.83 | 26802 |
| 24/12/2025 | 153100.78 | 153100.78 | 153100.78 | 153100.78 | 6 |
| 23/12/2025 | 150193.80 | 150193.80 | 147965.12 | 147965.12 | 20620 |
| 22/12/2025 | 146114.34 | 150184.11 | 146114.34 | 148255.81 | 35458 |
| 19/12/2025 | 148255.81 | 149709.30 | 147393.41 | 149612.40 | 36097 |
| 18/12/2025 | 148255.81 | 148352.71 | 143420.54 | 147761.63 | 84139 |
| 17/12/2025 | 155038.76 | 155038.76 | 147441.86 | 149224.81 | 23889 |
Cotización
- Último · ARS
- $ 163.160,00
- Variación diaria
- -40,00 -0,02%
- Apertura
- 163.200,00
- Mínimo
- 162.150,00
- Máximo
- 163.200,00
- Volumen
- 23.050
- Vol. promedio 30 días
- 25.800
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,80%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTC9O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,97por USD
- TTC9O ARS
- 163.160,00
- TTC9D USD
- 105,95
CCL
$ 1.643,60por USD
- TTC9O ARS
- 163.160,00
- TTC9C USD
- 99,27
Condiciones del instrumento
- ISIN
- AR0482976963
- Amortización
- AL VENCIMIENTO