Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 153980.00 | 153980.00 | 148340.00 | 149250.00 | 9413 |
| 15/05/2026 | 151400.00 | 151400.00 | 149180.00 | 151370.00 | 18193 |
| 14/05/2026 | 146360.00 | 149800.00 | 146360.00 | 149800.00 | 31584 |
| 13/05/2026 | 146360.00 | 152490.00 | 146360.00 | 146760.00 | 23724 |
| 12/05/2026 | 147010.00 | 150000.00 | 147010.00 | 147160.00 | 53414 |
| 11/05/2026 | 151450.00 | 151450.00 | 149130.00 | 149130.00 | 3122 |
| 08/05/2026 | 151000.00 | 151000.00 | 149690.00 | 151000.00 | 1862 |
| 07/05/2026 | 147500.00 | 153950.00 | 146300.00 | 150000.00 | 67001 |
| 06/05/2026 | 154050.00 | 154050.00 | 149340.00 | 150520.00 | 19690 |
| 05/05/2026 | 153600.00 | 154390.00 | 150110.00 | 153890.00 | 4812 |
| 04/05/2026 | 158000.00 | 158000.00 | 154500.00 | 154990.00 | 15371 |
| 30/04/2026 | 149030.00 | 155000.00 | 149030.00 | 154990.00 | 26109 |
| 29/04/2026 | 153000.00 | 155800.00 | 149020.00 | 153200.00 | 14185 |
| 28/04/2026 | 151150.00 | 154000.00 | 149250.00 | 152800.00 | 54336 |
| 27/04/2026 | 150010.00 | 153590.00 | 150010.00 | 153590.00 | 42708 |
| 24/04/2026 | 153930.00 | 153930.00 | 150050.00 | 150190.00 | 6342 |
| 23/04/2026 | 148300.00 | 154000.00 | 148300.00 | 149890.00 | 14674 |
| 22/04/2026 | 145164.73 | 150135.66 | 145164.73 | 150135.66 | 18521 |
| 21/04/2026 | 150193.80 | 150193.80 | 146802.33 | 148255.81 | 2070 |
| 20/04/2026 | 148255.81 | 149186.05 | 143895.35 | 146521.32 | 10723 |
| 17/04/2026 | 146375.97 | 147286.82 | 146375.97 | 147286.82 | 12248 |
| 16/04/2026 | 145552.33 | 149215.12 | 145552.33 | 149021.32 | 17674 |
| 15/04/2026 | 148730.62 | 148730.62 | 148730.62 | 148730.62 | 11395 |
| 14/04/2026 | 147286.82 | 152529.07 | 147286.82 | 151162.79 | 28392 |
| 13/04/2026 | 147383.72 | 148449.61 | 147383.72 | 147383.72 | 17961 |
| 10/04/2026 | 150678.30 | 150678.30 | 148013.57 | 148013.57 | 43679 |
| 09/04/2026 | 147073.64 | 152606.59 | 147044.57 | 149418.61 | 12280 |
| 08/04/2026 | 150193.80 | 150193.80 | 147296.51 | 150164.73 | 23143 |
| 07/04/2026 | 146899.23 | 150193.80 | 146899.23 | 147897.29 | 748 |
| 06/04/2026 | 150174.42 | 150174.42 | 147286.82 | 147441.86 | 42473 |
| 01/04/2026 | 149224.81 | 149224.81 | 146899.23 | 148110.47 | 3178 |
| 31/03/2026 | 146802.33 | 148246.12 | 146346.90 | 146443.80 | 29832 |
| 30/03/2026 | 146598.84 | 149224.81 | 144874.03 | 148255.81 | 4395 |
| 27/03/2026 | 140029.07 | 148255.81 | 140029.07 | 148236.43 | 55438 |
| 26/03/2026 | 149108.53 | 149108.53 | 141046.51 | 148236.43 | 436 |
| 25/03/2026 | 144379.85 | 147519.38 | 143866.28 | 144767.44 | 29121 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 147674.42 | 0 |
| 20/03/2026 | 148255.81 | 148255.81 | 146133.72 | 147674.42 | 7964 |
| 19/03/2026 | 150901.16 | 155426.36 | 147286.82 | 151162.79 | 15764 |
| 18/03/2026 | 145426.36 | 148255.81 | 145426.36 | 146511.63 | 3946 |
| 17/03/2026 | 145833.33 | 146744.19 | 144748.06 | 146608.53 | 33955 |
| 16/03/2026 | 146317.83 | 146317.83 | 146317.83 | 146317.83 | 3735 |
| 13/03/2026 | 144864.34 | 145881.78 | 144670.54 | 145881.78 | 30935 |
| 12/03/2026 | 146317.83 | 146317.83 | 144534.88 | 145348.84 | 18720 |
| 11/03/2026 | 143546.51 | 146094.96 | 142839.15 | 146085.27 | 1988 |
| 10/03/2026 | 145445.74 | 147277.13 | 143885.66 | 146298.45 | 17096 |
| 09/03/2026 | 144379.85 | 150174.42 | 144379.85 | 145445.74 | 21631 |
| 06/03/2026 | 147286.82 | 151598.84 | 145203.49 | 146899.23 | 9459 |
| 05/03/2026 | 143323.64 | 148255.81 | 143323.64 | 148255.81 | 8763 |
| 04/03/2026 | 149224.81 | 153701.55 | 143149.23 | 147742.25 | 60768 |
Cotización
- Último · ARS
- $ 163.160,00
- Variación diaria
- -40,00 -0,02%
- Apertura
- 163.200,00
- Mínimo
- 162.150,00
- Máximo
- 163.200,00
- Volumen
- 23.050
- Vol. promedio 30 días
- 25.800
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,80%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTC9O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,97por USD
- TTC9O ARS
- 163.160,00
- TTC9D USD
- 105,95
CCL
$ 1.643,60por USD
- TTC9O ARS
- 163.160,00
- TTC9C USD
- 99,27
Condiciones del instrumento
- ISIN
- AR0482976963
- Amortización
- AL VENCIMIENTO