Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 161410.00 | 161410.00 | 159950.00 | 161050.00 | 32172 |
| 29/07/2026 | 165990.00 | 166000.00 | 161990.00 | 163420.00 | 20243 |
| 28/07/2026 | 166000.00 | 166000.00 | 163130.00 | 163510.00 | 14063 |
| 27/07/2026 | 160890.00 | 166000.00 | 160890.00 | 165490.00 | 8306 |
| 24/07/2026 | 163990.00 | 164450.00 | 161830.00 | 163500.00 | 9188 |
| 23/07/2026 | 162940.00 | 162940.00 | 161000.00 | 161550.00 | 15351 |
| 22/07/2026 | 159600.00 | 167000.00 | 159600.00 | 167000.00 | 9686 |
| 21/07/2026 | 166420.00 | 166420.00 | 159720.00 | 161970.00 | 4136 |
| 20/07/2026 | 166440.00 | 166440.00 | 159510.00 | 159510.00 | 22358 |
| 17/07/2026 | 158120.00 | 162810.00 | 158120.00 | 162810.00 | 5781 |
| 16/07/2026 | 161880.00 | 161880.00 | 159100.00 | 159100.00 | 20439 |
| 15/07/2026 | 161990.00 | 161990.00 | 161250.00 | 161250.00 | 203 |
| 14/07/2026 | 158580.00 | 161410.00 | 158580.00 | 158640.00 | 45890 |
| 13/07/2026 | 163750.00 | 163750.00 | 159690.00 | 160840.00 | 66070 |
| 10/07/2026 | 162000.00 | 162000.00 | 161730.00 | 161730.00 | 2501 |
| 08/07/2026 | 160560.00 | 163860.00 | 160300.00 | 160300.00 | 17485 |
| 07/07/2026 | 162990.00 | 162990.00 | 162890.00 | 162890.00 | 255 |
| 06/07/2026 | 158200.00 | 160890.00 | 158200.00 | 160740.00 | 91148 |
| 03/07/2026 | 164990.00 | 164990.00 | 159370.00 | 161070.00 | 154296 |
| 02/07/2026 | 162000.00 | 162000.00 | 159300.00 | 161660.00 | 35308 |
| 01/07/2026 | 161000.00 | 161000.00 | 160890.00 | 160890.00 | 4333 |
| 30/06/2026 | 159000.00 | 160500.00 | 157200.00 | 160500.00 | 70001 |
| 29/06/2026 | 155990.00 | 158200.00 | 155990.00 | 157390.00 | 22913 |
| 26/06/2026 | 155130.00 | 157490.00 | 155130.00 | 157480.00 | 11459 |
| 25/06/2026 | 157000.00 | 158000.00 | 156060.00 | 157400.00 | 76923 |
| 24/06/2026 | 156560.00 | 162980.00 | 156560.00 | 158490.00 | 136829 |
| 23/06/2026 | 159800.00 | 159890.00 | 152510.00 | 159390.00 | 56659 |
| 22/06/2026 | 154210.00 | 157200.00 | 154210.00 | 157090.00 | 15333 |
| 19/06/2026 | 154410.00 | 156880.00 | 154410.00 | 155310.00 | 2294 |
| 18/06/2026 | 158000.00 | 158000.00 | 154000.00 | 157000.00 | 2620 |
| 17/06/2026 | 151810.00 | 157290.00 | 151810.00 | 155500.00 | 44524 |
| 16/06/2026 | 150990.00 | 157490.00 | 150990.00 | 154000.00 | 66460 |
| 12/06/2026 | 150000.00 | 155440.00 | 150000.00 | 155440.00 | 125468 |
| 11/06/2026 | 154990.00 | 154990.00 | 151360.00 | 151650.00 | 2904 |
| 10/06/2026 | 151810.00 | 154820.00 | 151810.00 | 154580.00 | 34505 |
| 09/06/2026 | 155460.00 | 155460.00 | 152060.00 | 153710.00 | 6320 |
| 08/06/2026 | 155210.00 | 155210.00 | 151300.00 | 152940.00 | 8965 |
| 05/06/2026 | 154000.00 | 154000.00 | 151580.00 | 153150.00 | 20072 |
| 04/06/2026 | 151160.00 | 151500.00 | 151160.00 | 151480.00 | 7376 |
| 03/06/2026 | 147740.00 | 151900.00 | 147740.00 | 151490.00 | 2454 |
| 02/06/2026 | 150600.00 | 151990.00 | 149930.00 | 151400.00 | 17355 |
| 01/06/2026 | 147650.00 | 151390.00 | 147650.00 | 149890.00 | 14190 |
| 29/05/2026 | 149190.00 | 153710.00 | 148500.00 | 150200.00 | 63556 |
| 28/05/2026 | 150000.00 | 152700.00 | 149510.00 | 149690.00 | 69433 |
| 27/05/2026 | 149840.00 | 150500.00 | 149800.00 | 149800.00 | 30610 |
| 26/05/2026 | 147730.00 | 153500.00 | 147730.00 | 150250.00 | 33447 |
| 22/05/2026 | 148740.00 | 150800.00 | 148740.00 | 150800.00 | 16550 |
| 21/05/2026 | 148860.00 | 149500.00 | 144100.00 | 148910.00 | 29221 |
| 20/05/2026 | 151000.00 | 151000.00 | 148930.00 | 148930.00 | 85533 |
| 19/05/2026 | 149050.00 | 152120.00 | 149050.00 | 151000.00 | 14181 |
Cotización
- Último · ARS
- $ 163.160,00
- Variación diaria
- -40,00 -0,02%
- Apertura
- 163.200,00
- Mínimo
- 162.150,00
- Máximo
- 163.200,00
- Volumen
- 23.050
- Vol. promedio 30 días
- 25.800
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,80%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTC9O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,97por USD
- TTC9O ARS
- 163.160,00
- TTC9D USD
- 105,95
CCL
$ 1.643,60por USD
- TTC9O ARS
- 163.160,00
- TTC9C USD
- 99,27
Condiciones del instrumento
- ISIN
- AR0482976963
- Amortización
- AL VENCIMIENTO