Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 163200.00 | 163200.00 | 162150.00 | 163160.00 | 23050 |
| 08/10/2026 | 162500.00 | 163200.00 | 162500.00 | 163200.00 | 15467 |
| 07/10/2026 | 163580.00 | 163580.00 | 161750.00 | 163000.00 | 49805 |
| 06/10/2026 | 160210.00 | 163100.00 | 160210.00 | 163010.00 | 28082 |
| 05/10/2026 | 163240.00 | 163240.00 | 162500.00 | 163000.00 | 437 |
| 02/10/2026 | 165040.00 | 165040.00 | 163240.00 | 163240.00 | 11248 |
| 01/10/2026 | 163110.00 | 164790.00 | 163000.00 | 164320.00 | 72482 |
| 30/09/2026 | 164680.00 | 164960.00 | 162410.00 | 163150.00 | 43098 |
| 29/09/2026 | 164910.00 | 165460.00 | 162830.00 | 164200.00 | 80982 |
| 28/09/2026 | 164000.00 | 166490.00 | 164000.00 | 166490.00 | 14169 |
| 25/09/2026 | 166150.00 | 166490.00 | 159810.00 | 164200.00 | 26938 |
| 24/09/2026 | 164750.00 | 166500.00 | 162110.00 | 166110.00 | 1599 |
| 23/09/2026 | 164420.00 | 164420.00 | 162620.00 | 162620.00 | 6768 |
| 22/09/2026 | 163580.00 | 163580.00 | 161910.00 | 162750.00 | 2744 |
| 21/09/2026 | 163650.00 | 163930.00 | 162250.00 | 162800.00 | 26368 |
| 18/09/2026 | 163520.00 | 164100.00 | 163430.00 | 163430.00 | 9047 |
| 17/09/2026 | 161810.00 | 164090.00 | 161800.00 | 162700.00 | 62031 |
| 16/09/2026 | 162990.00 | 167990.00 | 162000.00 | 167990.00 | 21349 |
| 15/09/2026 | 161560.00 | 163270.00 | 161560.00 | 162000.00 | 13734 |
| 14/09/2026 | 162400.00 | 162800.00 | 161550.00 | 162300.00 | 3400 |
| 11/09/2026 | 164530.00 | 164530.00 | 162020.00 | 162300.00 | 42416 |
| 10/09/2026 | 161370.00 | 165360.00 | 160090.00 | 165360.00 | 12397 |
| 09/09/2026 | 161300.00 | 162550.00 | 161300.00 | 161980.00 | 49147 |
| 08/09/2026 | 160690.00 | 161700.00 | 160100.00 | 160600.00 | 74958 |
| 07/09/2026 | 158120.00 | 162550.00 | 158120.00 | 161410.00 | 35619 |
| 04/09/2026 | 159410.00 | 162510.00 | 159410.00 | 160320.00 | 51922 |
| 03/09/2026 | 162500.00 | 162930.00 | 161190.00 | 161560.00 | 41629 |
| 02/09/2026 | 160000.00 | 162350.00 | 160000.00 | 161900.00 | 102018 |
| 01/09/2026 | 161030.00 | 163000.00 | 161030.00 | 162290.00 | 4072 |
| 31/08/2026 | 159400.00 | 168000.00 | 159400.00 | 163340.00 | 47586 |
| 28/08/2026 | 163640.00 | 164250.00 | 163500.00 | 164250.00 | 54237 |
| 27/08/2026 | 162200.00 | 163870.00 | 162150.00 | 163300.00 | 80482 |
| 26/08/2026 | 163460.00 | 165000.00 | 162810.00 | 163050.00 | 19579 |
| 25/08/2026 | 163100.00 | 167000.00 | 161720.00 | 163160.00 | 126203 |
| 24/08/2026 | 157000.00 | 163470.00 | 157000.00 | 163020.00 | 55206 |
| 21/08/2026 | 161730.00 | 161890.00 | 160930.00 | 161520.00 | 16879 |
| 20/08/2026 | 160300.00 | 163430.00 | 160250.00 | 163430.00 | 10605 |
| 19/08/2026 | 162130.00 | 162180.00 | 159870.00 | 159970.00 | 39899 |
| 18/08/2026 | 157360.00 | 163990.00 | 157360.00 | 161490.00 | 264713 |
| 14/08/2026 | 162930.00 | 162930.00 | 160900.00 | 161370.00 | 56853 |
| 13/08/2026 | 165360.00 | 165360.00 | 161860.00 | 162000.00 | 69871 |
| 12/08/2026 | 165500.00 | 165500.00 | 161890.00 | 162000.00 | 47179 |
| 11/08/2026 | 161470.00 | 162490.00 | 161460.00 | 161520.00 | 55395 |
| 10/08/2026 | 163990.00 | 165180.00 | 161600.00 | 161610.00 | 142445 |
| 07/08/2026 | 161210.00 | 165570.00 | 157200.00 | 161810.00 | 148776 |
| 06/08/2026 | 164490.00 | 164490.00 | 161290.00 | 162070.00 | 23150 |
| 05/08/2026 | 161110.00 | 162990.00 | 157230.00 | 162150.00 | 193449 |
| 04/08/2026 | 166150.00 | 166150.00 | 161650.00 | 161670.00 | 4815 |
| 03/08/2026 | 160440.00 | 162900.00 | 160440.00 | 162880.00 | 6483 |
| 31/07/2026 | 159250.00 | 162910.00 | 159250.00 | 162910.00 | 8726 |
Cotización
- Último · ARS
- $ 163.160,00
- Variación diaria
- -40,00 -0,02%
- Apertura
- 163.200,00
- Mínimo
- 162.150,00
- Máximo
- 163.200,00
- Volumen
- 23.050
- Vol. promedio 30 días
- 25.800
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,80%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTC9O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,97por USD
- TTC9O ARS
- 163.160,00
- TTC9D USD
- 105,95
CCL
$ 1.643,60por USD
- TTC9O ARS
- 163.160,00
- TTC9C USD
- 99,27
Condiciones del instrumento
- ISIN
- AR0482976963
- Amortización
- AL VENCIMIENTO