Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 99.27 | 0 |
| 08/10/2026 | 0.00 | 0.00 | 0.00 | 99.27 | 0 |
| 07/10/2026 | 0.00 | 0.00 | 0.00 | 99.27 | 0 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 99.27 | 0 |
| 05/10/2026 | 99.27 | 99.27 | 99.27 | 99.27 | 304 |
| 02/10/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 179 |
| 01/10/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 41 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 23/09/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 2850 |
| 22/09/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 30000 |
| 21/09/2026 | 100.25 | 100.25 | 100.25 | 100.25 | 11520 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 100.10 | 0 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 100.10 | 0 |
| 16/09/2026 | 0.00 | 0.00 | 0.00 | 100.10 | 0 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 100.10 | 0 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 100.10 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 100.10 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 100.10 | 0 |
| 09/09/2026 | 100.10 | 101.00 | 100.10 | 100.10 | 23276 |
| 08/09/2026 | 100.05 | 100.05 | 100.05 | 100.05 | 987 |
| 07/09/2026 | 100.05 | 100.05 | 100.05 | 100.05 | 10443 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 101.75 | 0 |
| 03/09/2026 | 101.75 | 101.75 | 101.75 | 101.75 | 487 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 31/08/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 1 |
| 28/08/2026 | 103.00 | 103.00 | 99.00 | 99.00 | 2 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 101.40 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 101.40 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 101.40 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 101.40 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 101.40 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 101.40 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 101.40 | 0 |
| 18/08/2026 | 101.40 | 101.40 | 101.40 | 101.40 | 5000 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 102.45 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 102.45 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 102.45 | 0 |
| 11/08/2026 | 102.45 | 102.45 | 102.45 | 102.45 | 3000 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 102.30 | 0 |
| 07/08/2026 | 102.30 | 102.30 | 102.30 | 102.30 | 3346 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 101.85 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 101.85 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 101.85 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 101.85 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 101.85 | 0 |
Cotización
- Último · CCL
- USD 99,27
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 2.041
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,80%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTC9C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,97por USD
- TTC9O ARS
- 163.160,00
- TTC9D USD
- 105,95
CCL
$ 1.643,60por USD
- TTC9O ARS
- 163.160,00
- TTC9C USD
- 99,27
Condiciones del instrumento
- ISIN
- AR0482976963
- Amortización
- AL VENCIMIENTO