Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 101.85 | 0 |
| 29/07/2026 | 101.85 | 101.85 | 101.85 | 101.85 | 16161 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 01/07/2026 | 105.00 | 105.00 | 105.00 | 105.00 | 3 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 18/06/2026 | 102.50 | 102.50 | 102.50 | 102.50 | 890 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 12/06/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 178 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 10/06/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 385 |
| 09/06/2026 | 101.90 | 101.90 | 101.90 | 101.90 | 150 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 102.25 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 102.25 | 0 |
| 04/06/2026 | 102.25 | 102.25 | 102.25 | 102.25 | 172 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 102.25 | 0 |
| 02/06/2026 | 102.40 | 102.40 | 102.25 | 102.25 | 747 |
| 01/06/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 123 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 98.21 | 0 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 98.21 | 0 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 98.21 | 0 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 98.21 | 0 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 98.21 | 0 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 98.21 | 0 |
| 20/05/2026 | 98.21 | 98.21 | 98.21 | 98.21 | 25000 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 104.50 | 0 |
Cotización
- Último · CCL
- USD 99,27
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 2.041
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,80%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTC9C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,97por USD
- TTC9O ARS
- 163.160,00
- TTC9D USD
- 105,95
CCL
$ 1.643,60por USD
- TTC9O ARS
- 163.160,00
- TTC9C USD
- 99,27
Condiciones del instrumento
- ISIN
- AR0482976963
- Amortización
- AL VENCIMIENTO