Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/02/2025 | 116798.11 | 116798.11 | 116037.18 | 116798.11 | 4020000 |
| 13/02/2025 | 114597.83 | 116843.95 | 113772.72 | 116202.20 | 496000 |
| 12/02/2025 | 115789.65 | 115789.65 | 114607.00 | 115743.81 | 456000 |
| 11/02/2025 | 115789.65 | 116889.79 | 114597.83 | 115331.25 | 859000 |
| 10/02/2025 | 116431.39 | 116605.58 | 115560.45 | 115771.31 | 676000 |
| 07/02/2025 | 116156.36 | 116156.36 | 115257.91 | 116064.68 | 423000 |
| 06/02/2025 | 115056.22 | 116367.22 | 115056.22 | 115102.06 | 528000 |
| 05/02/2025 | 114515.32 | 115807.98 | 114515.32 | 115285.42 | 908000 |
| 04/02/2025 | 115743.81 | 115743.81 | 114231.12 | 114753.68 | 377000 |
| 03/02/2025 | 112764.26 | 114689.51 | 112590.07 | 114689.51 | 568000 |
| 31/01/2025 | 113451.85 | 113681.05 | 112855.94 | 112855.94 | 881000 |
| 30/01/2025 | 113222.65 | 113222.65 | 112305.87 | 112773.43 | 428000 |
| 29/01/2025 | 112764.26 | 113167.65 | 111847.48 | 113085.14 | 517000 |
| 28/01/2025 | 111114.05 | 112489.23 | 110930.70 | 111801.64 | 420000 |
| 27/01/2025 | 111086.55 | 111847.48 | 110169.77 | 111104.89 | 571000 |
| 24/01/2025 | 112260.03 | 112260.03 | 107263.57 | 111389.09 | 425000 |
| 23/01/2025 | 113662.71 | 113662.71 | 112489.23 | 112819.27 | 460000 |
| 22/01/2025 | 113681.05 | 113681.05 | 112773.43 | 113094.30 | 865000 |
| 21/01/2025 | 114139.44 | 114139.44 | 113323.50 | 113497.69 | 542000 |
| 20/01/2025 | 113497.69 | 114451.14 | 113497.69 | 114157.77 | 917000 |
| 17/01/2025 | 114597.83 | 115514.61 | 112764.26 | 113488.52 | 823000 |
| 16/01/2025 | 120025.18 | 120025.18 | 117806.57 | 117999.09 | 872000 |
| 15/01/2025 | 119062.56 | 119062.56 | 117540.70 | 118448.32 | 895000 |
| 14/01/2025 | 119750.15 | 119750.15 | 116220.53 | 118420.81 | 926000 |
| 13/01/2025 | 117348.18 | 118769.19 | 117348.18 | 118347.47 | 638000 |
| 10/01/2025 | 118264.96 | 118723.35 | 117348.18 | 118622.50 | 581000 |
| 09/01/2025 | 118264.96 | 118356.64 | 117623.21 | 117989.92 | 508000 |
| 08/01/2025 | 116449.73 | 119456.78 | 116449.73 | 118264.96 | 520000 |
| 07/01/2025 | 118356.64 | 120254.38 | 117339.01 | 119456.78 | 634000 |
| 06/01/2025 | 116614.75 | 117806.57 | 116523.07 | 117806.57 | 498000 |
| 03/01/2025 | 117348.18 | 117348.18 | 115918.00 | 117256.50 | 338000 |
| 02/01/2025 | 118695.85 | 118695.85 | 116348.88 | 116798.11 | 393000 |
| 30/12/2024 | 117806.57 | 118264.96 | 117339.01 | 118182.45 | 309000 |
| 27/12/2024 | 117073.14 | 118521.66 | 115514.61 | 116889.79 | 465000 |
| 26/12/2024 | 116431.39 | 117348.18 | 115514.61 | 117073.14 | 349000 |
| 24/12/2024 | 115514.61 | 116358.05 | 115074.56 | 115074.56 | 35000 |
| 23/12/2024 | 114827.02 | 115395.43 | 114148.60 | 114918.70 | 295000 |
| 20/12/2024 | 113910.24 | 113919.41 | 113222.65 | 113919.41 | 475000 |
| 19/12/2024 | 115285.42 | 116064.68 | 112764.26 | 113406.01 | 311000 |
| 18/12/2024 | 113681.05 | 116981.46 | 112764.26 | 114368.63 | 540000 |
| 17/12/2024 | 110197.27 | 113681.05 | 109555.52 | 113681.05 | 493000 |
| 16/12/2024 | 107263.57 | 110188.10 | 107263.57 | 109940.57 | 711000 |
| 13/12/2024 | 106575.98 | 107584.44 | 105521.68 | 107492.76 | 339000 |
| 12/12/2024 | 106346.78 | 106438.46 | 104870.76 | 106346.78 | 218000 |
| 11/12/2024 | 106805.18 | 106805.18 | 105430.00 | 106035.08 | 344000 |
| 10/12/2024 | 105613.36 | 106300.95 | 104054.83 | 106300.95 | 237000 |
| 09/12/2024 | 105292.48 | 106346.78 | 104769.92 | 105154.97 | 201000 |
| 06/12/2024 | 109005.45 | 109005.45 | 105430.00 | 105888.39 | 212000 |
| 05/12/2024 | 109463.85 | 109463.85 | 107630.28 | 107630.28 | 469000 |
| 04/12/2024 | 110655.66 | 110655.66 | 108757.92 | 109381.34 | 187000 |
Cotización
- Último · ARS
- $ 171.010,00
- Variación diaria
- +210,00 +0,12%
- Apertura
- 167.920,00
- Mínimo
- 167.920,00
- Máximo
- 171.330,00
- Volumen
- 137.000
- Vol. promedio 30 días
- 241.364
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCMO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 18/07/2024
- Vencimiento
- 18/07/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.532,35por USD
- TLCMO ARS
- 171.010,00
- TLCMD USD
- 111,60
CCL
$ 1.614,06por USD
- TLCMO ARS
- 171.010,00
- TLCMC USD
- 105,95
Condiciones del instrumento
- ISIN
- USP9028NBT74
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%