Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/12/2024 | 109051.29 | 109555.52 | 108638.74 | 109555.52 | 212000 |
| 02/12/2024 | 109280.49 | 109922.24 | 108592.90 | 109005.45 | 393000 |
| 29/11/2024 | 108730.42 | 110298.12 | 108730.42 | 109234.65 | 554000 |
| 28/11/2024 | 110573.15 | 110573.15 | 109243.82 | 109913.07 | 145000 |
| 27/11/2024 | 110472.31 | 110472.31 | 109106.30 | 109619.70 | 251000 |
| 26/11/2024 | 109188.81 | 110417.30 | 109097.13 | 110316.45 | 421000 |
| 25/11/2024 | 110013.92 | 110921.53 | 108730.42 | 110453.97 | 422000 |
| 22/11/2024 | 109225.48 | 111618.28 | 109225.48 | 110536.48 | 602000 |
| 21/11/2024 | 111379.92 | 111379.92 | 108629.57 | 111022.38 | 432000 |
| 20/11/2024 | 110930.70 | 110930.70 | 107401.08 | 110380.63 | 350000 |
| 19/11/2024 | 112755.10 | 112755.10 | 109775.55 | 110518.15 | 297000 |
| 15/11/2024 | 111095.72 | 113681.05 | 111095.72 | 112296.70 | 663000 |
| 14/11/2024 | 114084.43 | 114176.11 | 112305.87 | 113268.49 | 360000 |
| 13/11/2024 | 112305.87 | 114231.12 | 112305.87 | 113937.74 | 372000 |
| 11/11/2024 | 114139.44 | 114524.49 | 111847.48 | 114414.47 | 235000 |
| 08/11/2024 | 114597.83 | 116431.39 | 112855.94 | 113442.68 | 433000 |
| 07/11/2024 | 115239.58 | 115239.58 | 113681.05 | 113956.08 | 440000 |
| 06/11/2024 | 115514.61 | 116431.39 | 114414.47 | 114707.84 | 187000 |
| 05/11/2024 | 115514.61 | 115973.00 | 115468.77 | 115973.00 | 358000 |
| 04/11/2024 | 115322.09 | 115422.93 | 112901.78 | 115422.93 | 182000 |
| 01/11/2024 | 112186.69 | 114524.49 | 112186.69 | 114524.49 | 199000 |
| 31/10/2024 | 111489.94 | 114121.10 | 111489.94 | 112241.70 | 583000 |
| 30/10/2024 | 113681.05 | 113754.39 | 112764.26 | 113121.81 | 446000 |
| 29/10/2024 | 111948.33 | 113763.56 | 111948.33 | 113314.33 | 541000 |
| 28/10/2024 | 111856.65 | 115047.05 | 111856.65 | 113442.68 | 359000 |
| 25/10/2024 | 116422.23 | 116422.23 | 114001.92 | 114001.92 | 561000 |
| 24/10/2024 | 116064.68 | 116788.94 | 115221.24 | 115542.11 | 344000 |
| 23/10/2024 | 118714.18 | 119154.24 | 116431.39 | 116431.39 | 617000 |
| 22/10/2024 | 119640.13 | 119649.30 | 116807.27 | 117549.87 | 387000 |
| 21/10/2024 | 117724.06 | 119291.76 | 117724.06 | 118723.35 | 337000 |
| 18/10/2024 | 119447.61 | 120373.56 | 118842.53 | 119200.08 | 175000 |
| 17/10/2024 | 117458.19 | 120098.52 | 117458.19 | 120098.52 | 428000 |
| 16/10/2024 | 114607.00 | 117980.76 | 114607.00 | 117348.18 | 731000 |
| 15/10/2024 | 116889.79 | 117164.82 | 113681.05 | 116660.59 | 705000 |
| 14/10/2024 | 116138.02 | 117118.98 | 115386.26 | 116953.96 | 447000 |
| 10/10/2024 | 118283.29 | 118283.29 | 115982.17 | 115982.17 | 379000 |
| 09/10/2024 | 119181.74 | 119181.74 | 115973.00 | 116953.96 | 615000 |
| 08/10/2024 | 119640.13 | 119640.13 | 118274.13 | 118448.32 | 375000 |
| 07/10/2024 | 119621.80 | 119630.97 | 119016.72 | 119255.08 | 405000 |
Cotización
- Último · ARS
- $ 171.010,00
- Variación diaria
- +210,00 +0,12%
- Apertura
- 167.920,00
- Mínimo
- 167.920,00
- Máximo
- 171.330,00
- Volumen
- 137.000
- Vol. promedio 30 días
- 241.364
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCMO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 18/07/2024
- Vencimiento
- 18/07/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.532,35por USD
- TLCMO ARS
- 171.010,00
- TLCMD USD
- 111,60
CCL
$ 1.614,06por USD
- TLCMO ARS
- 171.010,00
- TLCMC USD
- 105,95
Condiciones del instrumento
- ISIN
- USP9028NBT74
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%