Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 167920.00 | 171330.00 | 167920.00 | 171010.00 | 137000 |
| 08/10/2026 | 167800.00 | 171120.00 | 167800.00 | 170800.00 | 176000 |
| 07/10/2026 | 169810.00 | 170110.00 | 169400.00 | 169540.00 | 161000 |
| 06/10/2026 | 167510.00 | 169510.00 | 167510.00 | 169510.00 | 367000 |
| 05/10/2026 | 169480.00 | 172230.00 | 168320.00 | 169670.00 | 219000 |
| 02/10/2026 | 170360.00 | 172130.00 | 169500.00 | 169500.00 | 158000 |
| 01/10/2026 | 171250.00 | 171250.00 | 169740.00 | 170430.00 | 220000 |
| 30/09/2026 | 169210.00 | 170230.00 | 169000.00 | 169160.00 | 667000 |
| 29/09/2026 | 172000.00 | 172000.00 | 169600.00 | 169990.00 | 199000 |
| 28/09/2026 | 171510.00 | 173600.00 | 170600.00 | 171500.00 | 477000 |
| 25/09/2026 | 172010.00 | 173400.00 | 172010.00 | 173400.00 | 129000 |
| 24/09/2026 | 171780.00 | 172780.00 | 171780.00 | 172560.00 | 70000 |
| 23/09/2026 | 172260.00 | 172410.00 | 171730.00 | 171990.00 | 99000 |
| 22/09/2026 | 171710.00 | 172400.00 | 171700.00 | 172400.00 | 150000 |
| 21/09/2026 | 173480.00 | 173480.00 | 171830.00 | 172460.00 | 439000 |
| 18/09/2026 | 169810.00 | 172250.00 | 169810.00 | 171850.00 | 116000 |
| 17/09/2026 | 171460.00 | 172150.00 | 171460.00 | 171880.00 | 113000 |
| 16/09/2026 | 171640.00 | 174170.00 | 171270.00 | 171980.00 | 200000 |
| 15/09/2026 | 171670.00 | 172430.00 | 171180.00 | 171800.00 | 400000 |
| 14/09/2026 | 171900.00 | 175300.00 | 171500.00 | 171500.00 | 380000 |
| 11/09/2026 | 173660.00 | 173660.00 | 172550.00 | 172550.00 | 60000 |
| 10/09/2026 | 173420.00 | 173420.00 | 172280.00 | 173300.00 | 373000 |
| 09/09/2026 | 172110.00 | 173420.00 | 172110.00 | 172600.00 | 196000 |
| 08/09/2026 | 171160.00 | 172450.00 | 171150.00 | 171500.00 | 101000 |
| 07/09/2026 | 171900.00 | 172300.00 | 171450.00 | 171450.00 | 146000 |
| 04/09/2026 | 170510.00 | 173040.00 | 170510.00 | 171950.00 | 194000 |
| 03/09/2026 | 172260.00 | 172890.00 | 172020.00 | 172200.00 | 81000 |
| 02/09/2026 | 172410.00 | 173240.00 | 172350.00 | 172940.00 | 169000 |
| 01/09/2026 | 173020.00 | 173210.00 | 172140.00 | 172900.00 | 192000 |
| 31/08/2026 | 173780.00 | 174020.00 | 172980.00 | 173020.00 | 218000 |
| 28/08/2026 | 174000.00 | 174370.00 | 173530.00 | 173800.00 | 89000 |
| 27/08/2026 | 173290.00 | 173990.00 | 173040.00 | 173990.00 | 208000 |
| 26/08/2026 | 173630.00 | 174130.00 | 173150.00 | 173600.00 | 748000 |
| 25/08/2026 | 172580.00 | 173350.00 | 172560.00 | 173000.00 | 252000 |
| 24/08/2026 | 173370.00 | 173700.00 | 172570.00 | 172570.00 | 126000 |
| 21/08/2026 | 171960.00 | 172850.00 | 171770.00 | 172210.00 | 346000 |
| 20/08/2026 | 171930.00 | 172800.00 | 171150.00 | 172800.00 | 368000 |
| 19/08/2026 | 171460.00 | 172300.00 | 171100.00 | 171600.00 | 322000 |
| 18/08/2026 | 171340.00 | 172290.00 | 170870.00 | 171090.00 | 227000 |
| 14/08/2026 | 171490.00 | 172650.00 | 171380.00 | 171740.00 | 218000 |
| 13/08/2026 | 174300.00 | 174300.00 | 171820.00 | 172430.00 | 178000 |
| 12/08/2026 | 173140.00 | 173370.00 | 172400.00 | 172400.00 | 169000 |
| 11/08/2026 | 171800.00 | 172620.00 | 171800.00 | 172620.00 | 110000 |
| 10/08/2026 | 171640.00 | 172980.00 | 171460.00 | 171970.00 | 400000 |
| 07/08/2026 | 170680.00 | 172810.00 | 170680.00 | 171650.00 | 169000 |
| 06/08/2026 | 173130.00 | 173130.00 | 171030.00 | 171700.00 | 105000 |
| 05/08/2026 | 173280.00 | 173280.00 | 171370.00 | 171830.00 | 212000 |
| 04/08/2026 | 171200.00 | 172640.00 | 171200.00 | 171900.00 | 303000 |
| 03/08/2026 | 170900.00 | 173160.00 | 170830.00 | 172940.00 | 356000 |
| 31/07/2026 | 170810.00 | 171590.00 | 170610.00 | 171500.00 | 214000 |
Cotización
- Último · ARS
- $ 171.010,00
- Variación diaria
- +210,00 +0,12%
- Apertura
- 167.920,00
- Mínimo
- 167.920,00
- Máximo
- 171.330,00
- Volumen
- 137.000
- Vol. promedio 30 días
- 241.364
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCMO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 18/07/2024
- Vencimiento
- 18/07/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.532,35por USD
- TLCMO ARS
- 171.010,00
- TLCMD USD
- 111,60
CCL
$ 1.614,06por USD
- TLCMO ARS
- 171.010,00
- TLCMC USD
- 105,95
Condiciones del instrumento
- ISIN
- USP9028NBT74
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%