Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 117357.34 | 117751.56 | 112993.46 | 114414.47 | 656000 |
| 06/05/2025 | 119282.59 | 120373.56 | 117348.18 | 118448.32 | 340000 |
| 05/05/2025 | 115514.61 | 118879.20 | 113818.56 | 118264.96 | 246000 |
| 30/04/2025 | 115606.29 | 119090.06 | 115606.29 | 118035.76 | 459000 |
| 29/04/2025 | 115285.42 | 118448.32 | 115285.42 | 117522.37 | 369000 |
| 28/04/2025 | 119108.40 | 120208.54 | 115652.13 | 117357.34 | 318000 |
| 25/04/2025 | 116523.07 | 121932.09 | 116523.07 | 118998.39 | 376000 |
| 24/04/2025 | 117806.57 | 121015.31 | 117366.51 | 117467.36 | 735000 |
| 23/04/2025 | 112315.04 | 118136.61 | 112305.87 | 115973.00 | 748000 |
| 22/04/2025 | 109097.13 | 113681.05 | 109097.13 | 113222.65 | 663000 |
| 21/04/2025 | 108987.12 | 111022.38 | 104696.58 | 109326.33 | 721000 |
| 16/04/2025 | 116523.07 | 119090.06 | 111957.49 | 112223.36 | 419000 |
| 15/04/2025 | 119080.90 | 122216.29 | 116440.56 | 119649.30 | 402000 |
| 14/04/2025 | 119273.42 | 128807.96 | 111022.38 | 118723.35 | 512000 |
| 11/04/2025 | 127432.79 | 131989.19 | 124123.20 | 131090.75 | 460000 |
| 10/04/2025 | 125608.39 | 129633.06 | 125608.39 | 129018.82 | 624000 |
| 09/04/2025 | 131008.24 | 131008.24 | 127808.67 | 129266.35 | 431000 |
| 08/04/2025 | 131420.79 | 131989.19 | 128798.79 | 130916.56 | 769000 |
| 07/04/2025 | 126250.14 | 131283.27 | 126240.97 | 129678.90 | 795000 |
| 04/04/2025 | 129027.99 | 129027.99 | 125892.59 | 127524.46 | 807000 |
| 03/04/2025 | 129339.69 | 129339.69 | 127451.12 | 128056.20 | 1078000 |
| 01/04/2025 | 128624.60 | 131099.92 | 127341.11 | 127799.50 | 1047000 |
| 31/03/2025 | 129871.43 | 131090.75 | 127432.79 | 127771.99 | 670000 |
| 28/03/2025 | 126791.04 | 127872.84 | 126424.32 | 127533.63 | 560000 |
| 27/03/2025 | 125599.22 | 127781.16 | 123994.85 | 126259.30 | 688000 |
| 26/03/2025 | 127680.32 | 127680.32 | 125956.77 | 126103.45 | 1168000 |
| 25/03/2025 | 126882.72 | 126882.72 | 124315.72 | 125965.93 | 503000 |
| 21/03/2025 | 126516.00 | 127111.91 | 124315.72 | 126149.29 | 424000 |
| 20/03/2025 | 123325.60 | 125965.93 | 123325.60 | 125599.22 | 329000 |
| 19/03/2025 | 126974.39 | 128899.64 | 123765.65 | 124682.44 | 925000 |
| 18/03/2025 | 122848.87 | 126928.55 | 122848.87 | 126928.55 | 806000 |
| 17/03/2025 | 120309.38 | 122665.52 | 120309.38 | 121941.26 | 534000 |
| 14/03/2025 | 121006.14 | 121565.38 | 120648.59 | 121198.66 | 450000 |
| 13/03/2025 | 121932.09 | 122161.29 | 119621.80 | 120556.92 | 253000 |
| 12/03/2025 | 119869.33 | 120061.85 | 119190.91 | 120006.85 | 460000 |
| 11/03/2025 | 120098.52 | 120098.52 | 119209.25 | 119722.64 | 394000 |
| 10/03/2025 | 119273.42 | 120107.69 | 119172.57 | 119410.94 | 320000 |
| 07/03/2025 | 121382.02 | 121473.70 | 118264.96 | 118815.03 | 811000 |
| 06/03/2025 | 120822.78 | 121382.02 | 120098.52 | 120960.30 | 874000 |
| 05/03/2025 | 119209.25 | 121473.70 | 119181.74 | 120217.71 | 685000 |
| 28/02/2025 | 122362.98 | 122362.98 | 119823.49 | 120006.85 | 466000 |
| 27/02/2025 | 119090.06 | 119621.80 | 118769.19 | 119227.58 | 647000 |
| 26/02/2025 | 119365.10 | 119392.60 | 118549.16 | 119090.06 | 1275000 |
| 25/02/2025 | 118833.36 | 119438.44 | 117898.25 | 119273.42 | 286000 |
| 24/02/2025 | 117531.53 | 119951.84 | 117531.53 | 119181.74 | 310000 |
| 21/02/2025 | 118769.19 | 119594.29 | 117724.06 | 119365.10 | 715000 |
| 20/02/2025 | 118805.86 | 118805.86 | 116706.43 | 118723.35 | 322000 |
| 19/02/2025 | 115954.67 | 118851.70 | 115954.67 | 118246.62 | 755000 |
| 18/02/2025 | 117669.05 | 118851.70 | 117357.34 | 117714.89 | 521000 |
| 17/02/2025 | 116798.11 | 119447.61 | 116798.11 | 118264.96 | 430000 |
Cotización
- Último · ARS
- $ 171.010,00
- Variación diaria
- +210,00 +0,12%
- Apertura
- 167.920,00
- Mínimo
- 167.920,00
- Máximo
- 171.330,00
- Volumen
- 137.000
- Vol. promedio 30 días
- 241.364
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCMO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 18/07/2024
- Vencimiento
- 18/07/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.532,35por USD
- TLCMO ARS
- 171.010,00
- TLCMD USD
- 111,60
CCL
$ 1.614,06por USD
- TLCMO ARS
- 171.010,00
- TLCMC USD
- 105,95
Condiciones del instrumento
- ISIN
- USP9028NBT74
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%