Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/02/2025 | 98.22 | 98.50 | 97.86 | 98.22 | 752000 |
| 13/02/2025 | 97.95 | 98.22 | 97.63 | 98.09 | 616000 |
| 12/02/2025 | 98.32 | 98.32 | 97.35 | 97.90 | 457000 |
| 11/02/2025 | 97.90 | 99.46 | 97.49 | 97.72 | 597000 |
| 10/02/2025 | 97.58 | 98.09 | 97.58 | 97.90 | 340000 |
| 07/02/2025 | 97.81 | 97.81 | 97.03 | 97.77 | 378000 |
| 06/02/2025 | 97.35 | 97.81 | 96.80 | 97.17 | 755000 |
| 05/02/2025 | 97.49 | 97.49 | 96.80 | 97.17 | 896000 |
| 04/02/2025 | 97.63 | 98.36 | 96.71 | 97.17 | 767000 |
| 03/02/2025 | 97.22 | 97.45 | 96.71 | 97.12 | 1510000 |
| 31/01/2025 | 97.54 | 97.58 | 96.94 | 97.35 | 442000 |
| 30/01/2025 | 97.17 | 97.17 | 96.39 | 97.08 | 634000 |
| 29/01/2025 | 97.58 | 97.58 | 96.62 | 96.90 | 764000 |
| 28/01/2025 | 96.76 | 97.31 | 96.25 | 96.71 | 1494000 |
| 27/01/2025 | 96.25 | 96.99 | 95.80 | 96.62 | 1443000 |
| 24/01/2025 | 97.12 | 97.12 | 96.35 | 96.48 | 907000 |
| 23/01/2025 | 97.17 | 98.09 | 96.71 | 96.71 | 1019000 |
| 22/01/2025 | 98.13 | 98.13 | 96.99 | 98.00 | 673000 |
| 21/01/2025 | 98.27 | 98.77 | 97.31 | 98.18 | 616000 |
| 20/01/2025 | 98.59 | 100.84 | 96.76 | 98.09 | 864000 |
| 17/01/2025 | 100.29 | 102.95 | 97.31 | 99.10 | 593000 |
| 16/01/2025 | 102.21 | 103.13 | 101.20 | 102.72 | 933000 |
| 15/01/2025 | 102.21 | 102.40 | 101.30 | 102.21 | 754000 |
| 14/01/2025 | 101.20 | 102.21 | 101.02 | 102.21 | 1352000 |
| 13/01/2025 | 102.21 | 103.45 | 101.16 | 101.30 | 1013000 |
| 10/01/2025 | 103.08 | 103.08 | 100.93 | 102.21 | 1190000 |
| 09/01/2025 | 103.13 | 104.50 | 100.97 | 102.40 | 841000 |
| 08/01/2025 | 103.08 | 103.91 | 101.02 | 103.82 | 969000 |
| 07/01/2025 | 102.67 | 102.67 | 100.70 | 102.62 | 958000 |
| 06/01/2025 | 100.56 | 101.02 | 100.33 | 101.02 | 671000 |
| 03/01/2025 | 100.79 | 100.79 | 100.29 | 100.47 | 619000 |
| 02/01/2025 | 100.47 | 100.61 | 100.06 | 100.56 | 871000 |
| 30/12/2024 | 101.75 | 101.75 | 99.97 | 100.56 | 842000 |
| 27/12/2024 | 99.83 | 100.56 | 99.51 | 100.56 | 884000 |
| 26/12/2024 | 99.92 | 99.97 | 99.37 | 99.83 | 1172000 |
| 24/12/2024 | 100.01 | 100.01 | 99.46 | 99.65 | 83000 |
| 23/12/2024 | 99.87 | 99.87 | 99.10 | 99.65 | 955000 |
| 20/12/2024 | 100.24 | 100.29 | 98.18 | 99.65 | 1012000 |
| 19/12/2024 | 100.06 | 100.79 | 99.00 | 99.65 | 1046000 |
| 18/12/2024 | 101.30 | 101.30 | 99.83 | 100.29 | 751000 |
| 17/12/2024 | 101.25 | 101.25 | 100.06 | 100.56 | 813000 |
| 16/12/2024 | 101.30 | 101.30 | 99.83 | 100.20 | 991000 |
| 13/12/2024 | 100.84 | 102.62 | 100.10 | 100.38 | 701000 |
| 12/12/2024 | 101.02 | 101.02 | 100.33 | 100.47 | 800000 |
| 11/12/2024 | 100.93 | 101.11 | 100.38 | 100.65 | 580000 |
| 10/12/2024 | 101.25 | 101.25 | 99.83 | 100.61 | 961000 |
| 09/12/2024 | 101.75 | 101.98 | 100.38 | 100.65 | 1263000 |
| 06/12/2024 | 102.67 | 102.67 | 100.84 | 101.48 | 856000 |
| 05/12/2024 | 101.98 | 102.62 | 101.11 | 101.20 | 784000 |
| 04/12/2024 | 103.04 | 105.33 | 101.89 | 105.24 | 688000 |
Cotización
- Último · MEP
- USD 111,60
- Variación diaria
- +0,50 +0,45%
- Apertura
- 111,45
- Mínimo
- 110,85
- Máximo
- 111,60
- Volumen
- 443.000
- Vol. promedio 30 días
- 348.727
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCMD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 18/07/2024
- Vencimiento
- 18/07/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.503,69por USD
- TLCMX ARS
- 167.812,34
- TLCMD USD
- 111,60
CCL
$ 1.583,88por USD
- TLCMX ARS
- 167.812,34
- TLCMC USD
- 105,95
Condiciones del instrumento
- ISIN
- USP9028NBT74
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%