Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/12/2024 | 102.67 | 102.67 | 101.85 | 102.21 | 619000 |
| 02/12/2024 | 102.21 | 102.21 | 101.85 | 102.07 | 893000 |
| 29/11/2024 | 102.40 | 102.40 | 101.89 | 102.17 | 637000 |
| 28/11/2024 | 102.26 | 102.26 | 101.89 | 102.12 | 755000 |
| 27/11/2024 | 102.53 | 102.53 | 101.75 | 102.12 | 732000 |
| 26/11/2024 | 102.40 | 102.40 | 101.57 | 102.12 | 759000 |
| 25/11/2024 | 103.54 | 103.54 | 102.03 | 102.35 | 917000 |
| 22/11/2024 | 101.98 | 103.22 | 101.98 | 102.44 | 820000 |
| 21/11/2024 | 104.23 | 104.23 | 101.94 | 102.81 | 1995000 |
| 20/11/2024 | 103.13 | 103.13 | 101.20 | 102.99 | 1095000 |
| 19/11/2024 | 103.08 | 103.13 | 101.85 | 102.85 | 1147000 |
| 15/11/2024 | 102.99 | 103.59 | 102.21 | 103.36 | 1059000 |
| 14/11/2024 | 102.99 | 103.27 | 101.71 | 103.08 | 1237000 |
| 13/11/2024 | 102.17 | 103.13 | 100.84 | 102.90 | 948000 |
| 11/11/2024 | 101.71 | 102.44 | 100.61 | 102.17 | 670000 |
| 08/11/2024 | 103.31 | 103.31 | 100.52 | 100.97 | 796000 |
| 07/11/2024 | 101.30 | 101.43 | 100.42 | 100.70 | 721000 |
| 06/11/2024 | 101.11 | 101.11 | 100.70 | 100.84 | 512000 |
| 05/11/2024 | 101.52 | 101.52 | 100.52 | 100.84 | 894000 |
| 04/11/2024 | 100.79 | 100.79 | 100.29 | 100.65 | 849000 |
| 01/11/2024 | 99.46 | 100.65 | 99.46 | 100.65 | 714000 |
| 31/10/2024 | 100.70 | 100.70 | 99.74 | 100.15 | 1199000 |
| 30/10/2024 | 99.05 | 101.20 | 99.05 | 100.84 | 990000 |
| 29/10/2024 | 102.53 | 102.53 | 99.92 | 100.29 | 873000 |
| 28/10/2024 | 101.62 | 101.75 | 100.15 | 101.30 | 755000 |
| 25/10/2024 | 100.65 | 101.25 | 100.38 | 100.75 | 1499000 |
| 24/10/2024 | 101.52 | 101.52 | 100.15 | 100.65 | 988000 |
| 23/10/2024 | 101.89 | 101.89 | 99.55 | 100.20 | 1412000 |
| 22/10/2024 | 103.40 | 103.40 | 100.20 | 101.25 | 1576000 |
| 21/10/2024 | 102.67 | 102.95 | 101.66 | 102.03 | 1467000 |
| 18/10/2024 | 102.07 | 102.99 | 101.75 | 102.99 | 1241000 |
| 17/10/2024 | 101.85 | 103.59 | 100.84 | 102.95 | 698000 |
| 16/10/2024 | 102.90 | 102.90 | 101.66 | 102.21 | 967000 |
| 15/10/2024 | 102.35 | 102.95 | 102.12 | 102.67 | 1794000 |
| 14/10/2024 | 102.21 | 103.36 | 101.57 | 102.76 | 1098000 |
| 10/10/2024 | 101.75 | 102.21 | 101.39 | 101.89 | 1874000 |
| 09/10/2024 | 101.30 | 102.03 | 101.07 | 101.71 | 2053000 |
| 08/10/2024 | 101.30 | 101.30 | 100.47 | 101.30 | 1825000 |
| 07/10/2024 | 100.75 | 100.84 | 100.38 | 100.79 | 2260000 |
Cotización
- Último · MEP
- USD 111,60
- Variación diaria
- +0,50 +0,45%
- Apertura
- 111,45
- Mínimo
- 110,85
- Máximo
- 111,60
- Volumen
- 443.000
- Vol. promedio 30 días
- 348.727
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCMD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 18/07/2024
- Vencimiento
- 18/07/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.503,69por USD
- TLCMX ARS
- 167.812,34
- TLCMD USD
- 111,60
CCL
$ 1.583,88por USD
- TLCMX ARS
- 167.812,34
- TLCMC USD
- 105,95
Condiciones del instrumento
- ISIN
- USP9028NBT74
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%