Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 99.05 | 99.37 | 98.13 | 99.14 | 770000 |
| 06/05/2025 | 99.23 | 99.65 | 97.35 | 98.82 | 419000 |
| 05/05/2025 | 101.25 | 101.98 | 97.90 | 99.32 | 337000 |
| 30/04/2025 | 100.42 | 100.56 | 99.83 | 100.20 | 418000 |
| 29/04/2025 | 100.52 | 100.79 | 99.51 | 100.29 | 399000 |
| 28/04/2025 | 100.70 | 100.75 | 99.74 | 100.15 | 352000 |
| 25/04/2025 | 99.51 | 100.29 | 99.28 | 100.29 | 394000 |
| 24/04/2025 | 98.73 | 100.61 | 98.64 | 99.46 | 513000 |
| 23/04/2025 | 101.25 | 101.25 | 99.28 | 99.65 | 693000 |
| 22/04/2025 | 98.13 | 100.10 | 97.95 | 99.60 | 449000 |
| 21/04/2025 | 97.54 | 98.82 | 95.80 | 98.64 | 591000 |
| 16/04/2025 | 97.08 | 97.63 | 96.25 | 97.58 | 499000 |
| 15/04/2025 | 96.25 | 96.99 | 95.75 | 96.71 | 653000 |
| 14/04/2025 | 95.34 | 97.63 | 93.55 | 96.85 | 691000 |
| 11/04/2025 | 94.42 | 95.80 | 92.45 | 95.34 | 764000 |
| 10/04/2025 | 94.47 | 94.60 | 94.01 | 94.33 | 672000 |
| 09/04/2025 | 94.56 | 95.57 | 93.05 | 95.25 | 486000 |
| 08/04/2025 | 96.12 | 96.16 | 94.10 | 95.02 | 630000 |
| 07/04/2025 | 95.34 | 96.35 | 94.42 | 94.74 | 498000 |
| 04/04/2025 | 97.12 | 97.12 | 95.29 | 95.61 | 741000 |
| 03/04/2025 | 97.67 | 97.67 | 96.80 | 97.08 | 380000 |
| 01/04/2025 | 97.58 | 97.58 | 97.17 | 97.35 | 539000 |
| 31/03/2025 | 98.09 | 98.09 | 97.17 | 97.17 | 575000 |
| 28/03/2025 | 98.09 | 98.09 | 97.45 | 97.81 | 551000 |
| 27/03/2025 | 98.68 | 98.68 | 97.40 | 97.63 | 641000 |
| 26/03/2025 | 97.58 | 97.63 | 97.12 | 97.63 | 525000 |
| 25/03/2025 | 98.09 | 98.09 | 97.22 | 97.35 | 599000 |
| 21/03/2025 | 97.58 | 98.04 | 97.45 | 97.95 | 375000 |
| 20/03/2025 | 97.95 | 98.55 | 97.45 | 97.77 | 696000 |
| 19/03/2025 | 98.96 | 98.96 | 97.31 | 98.00 | 828000 |
| 18/03/2025 | 97.81 | 98.04 | 97.63 | 98.00 | 551000 |
| 17/03/2025 | 98.13 | 98.13 | 97.67 | 97.81 | 406000 |
| 14/03/2025 | 97.77 | 98.18 | 97.63 | 98.00 | 482000 |
| 13/03/2025 | 97.54 | 97.90 | 97.17 | 97.81 | 413000 |
| 12/03/2025 | 98.04 | 98.09 | 96.94 | 97.54 | 1375000 |
| 11/03/2025 | 98.18 | 98.22 | 97.17 | 98.22 | 675000 |
| 10/03/2025 | 98.13 | 98.13 | 97.45 | 97.54 | 312000 |
| 07/03/2025 | 98.32 | 98.45 | 97.31 | 97.72 | 544000 |
| 06/03/2025 | 97.45 | 98.32 | 97.17 | 97.63 | 844000 |
| 05/03/2025 | 98.87 | 98.87 | 97.45 | 97.45 | 346000 |
| 28/02/2025 | 98.96 | 99.00 | 97.90 | 98.18 | 437000 |
| 27/02/2025 | 98.73 | 98.73 | 97.95 | 98.27 | 634000 |
| 26/02/2025 | 98.82 | 99.42 | 98.27 | 98.36 | 568000 |
| 25/02/2025 | 98.96 | 99.55 | 98.27 | 98.68 | 710000 |
| 24/02/2025 | 99.46 | 99.46 | 98.50 | 98.77 | 461000 |
| 21/02/2025 | 99.51 | 99.51 | 98.18 | 98.64 | 1177000 |
| 20/02/2025 | 98.73 | 98.73 | 98.18 | 98.59 | 1164000 |
| 19/02/2025 | 98.77 | 98.77 | 97.72 | 98.18 | 796000 |
| 18/02/2025 | 98.13 | 98.45 | 97.63 | 98.09 | 671000 |
| 17/02/2025 | 98.73 | 98.73 | 97.17 | 98.09 | 566000 |
Cotización
- Último · MEP
- USD 111,60
- Variación diaria
- +0,50 +0,45%
- Apertura
- 111,45
- Mínimo
- 110,85
- Máximo
- 111,60
- Volumen
- 443.000
- Vol. promedio 30 días
- 348.727
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCMD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 18/07/2024
- Vencimiento
- 18/07/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.503,69por USD
- TLCMX ARS
- 167.812,34
- TLCMD USD
- 111,60
CCL
$ 1.583,88por USD
- TLCMX ARS
- 167.812,34
- TLCMC USD
- 105,95
Condiciones del instrumento
- ISIN
- USP9028NBT74
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%