Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 97.08 | 97.12 | 95.89 | 95.89 | 759000 |
| 22/07/2025 | 96.76 | 97.17 | 96.25 | 97.12 | 372000 |
| 21/07/2025 | 97.17 | 97.31 | 96.67 | 96.71 | 478000 |
| 18/07/2025 | 97.12 | 98.96 | 96.80 | 96.99 | 647000 |
| 17/07/2025 | 97.03 | 98.00 | 96.53 | 97.17 | 456000 |
| 16/07/2025 | 101.11 | 101.66 | 100.38 | 101.30 | 297000 |
| 15/07/2025 | 100.84 | 103.59 | 100.10 | 101.02 | 615000 |
| 14/07/2025 | 100.65 | 101.75 | 100.38 | 101.11 | 622000 |
| 11/07/2025 | 100.56 | 100.56 | 100.20 | 100.52 | 433000 |
| 08/07/2025 | 100.75 | 100.84 | 99.92 | 99.92 | 424000 |
| 07/07/2025 | 100.75 | 101.07 | 99.78 | 100.24 | 475000 |
| 04/07/2025 | 100.56 | 100.56 | 99.78 | 100.20 | 440000 |
| 03/07/2025 | 100.47 | 100.47 | 99.32 | 99.83 | 273000 |
| 02/07/2025 | 100.70 | 100.70 | 99.69 | 99.92 | 582000 |
| 01/07/2025 | 100.56 | 100.70 | 99.65 | 99.69 | 415000 |
| 30/06/2025 | 99.32 | 100.38 | 99.32 | 99.37 | 468000 |
| 27/06/2025 | 100.10 | 100.52 | 99.46 | 100.52 | 373000 |
| 26/06/2025 | 99.78 | 99.92 | 99.46 | 99.65 | 363000 |
| 25/06/2025 | 99.10 | 99.60 | 99.05 | 99.46 | 437000 |
| 24/06/2025 | 99.00 | 99.55 | 98.68 | 99.10 | 544000 |
| 23/06/2025 | 99.92 | 99.92 | 98.68 | 99.10 | 485000 |
| 19/06/2025 | 99.60 | 99.65 | 99.05 | 99.28 | 360000 |
| 18/06/2025 | 99.78 | 99.83 | 99.10 | 99.32 | 609000 |
| 17/06/2025 | 99.60 | 100.38 | 98.91 | 99.32 | 491000 |
| 13/06/2025 | 99.00 | 99.78 | 98.73 | 98.96 | 505000 |
| 12/06/2025 | 99.10 | 99.78 | 98.73 | 99.69 | 515000 |
| 10/06/2025 | 99.00 | 99.00 | 98.50 | 98.77 | 891000 |
| 09/06/2025 | 98.87 | 98.87 | 97.45 | 98.77 | 818000 |
| 06/06/2025 | 98.77 | 98.77 | 98.13 | 98.45 | 694000 |
| 05/06/2025 | 98.18 | 98.91 | 98.13 | 98.73 | 441000 |
| 04/06/2025 | 98.73 | 98.77 | 98.22 | 98.36 | 339000 |
| 03/06/2025 | 98.64 | 99.19 | 98.09 | 98.27 | 480000 |
| 02/06/2025 | 98.77 | 98.87 | 98.09 | 98.32 | 713000 |
| 30/05/2025 | 98.50 | 98.87 | 98.27 | 98.59 | 816000 |
| 29/05/2025 | 98.55 | 98.87 | 98.09 | 98.87 | 906000 |
| 28/05/2025 | 99.55 | 99.55 | 98.18 | 98.68 | 463000 |
| 27/05/2025 | 99.46 | 99.92 | 98.45 | 99.14 | 533000 |
| 26/05/2025 | 99.32 | 99.92 | 98.82 | 99.19 | 305000 |
| 23/05/2025 | 98.77 | 99.37 | 98.27 | 99.28 | 793000 |
| 22/05/2025 | 99.46 | 99.78 | 98.55 | 98.55 | 681000 |
| 21/05/2025 | 100.10 | 100.10 | 99.46 | 99.74 | 1011000 |
| 20/05/2025 | 99.92 | 100.47 | 99.92 | 100.10 | 1221000 |
| 19/05/2025 | 101.30 | 101.48 | 99.87 | 100.24 | 503000 |
| 16/05/2025 | 100.84 | 102.26 | 99.97 | 101.71 | 539000 |
| 15/05/2025 | 100.52 | 101.71 | 99.97 | 100.61 | 738000 |
| 14/05/2025 | 99.46 | 103.31 | 99.37 | 100.93 | 899000 |
| 13/05/2025 | 99.83 | 100.84 | 99.42 | 100.84 | 894000 |
| 12/05/2025 | 99.19 | 99.92 | 98.82 | 99.65 | 634000 |
| 09/05/2025 | 99.83 | 99.92 | 99.00 | 99.65 | 471000 |
| 08/05/2025 | 99.46 | 99.92 | 98.55 | 99.65 | 397000 |
Cotización
- Último · MEP
- USD 111,60
- Variación diaria
- +0,50 +0,45%
- Apertura
- 111,45
- Mínimo
- 110,85
- Máximo
- 111,60
- Volumen
- 443.000
- Vol. promedio 30 días
- 348.727
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCMD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 18/07/2024
- Vencimiento
- 18/07/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.503,69por USD
- TLCMX ARS
- 167.812,34
- TLCMD USD
- 111,60
CCL
$ 1.583,88por USD
- TLCMX ARS
- 167.812,34
- TLCMC USD
- 105,95
Condiciones del instrumento
- ISIN
- USP9028NBT74
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%