Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 96.21 | 97.08 | 95.61 | 97.03 | 502000 |
| 01/10/2025 | 97.40 | 97.40 | 95.66 | 96.12 | 601000 |
| 30/09/2025 | 97.17 | 97.40 | 95.75 | 97.17 | 869000 |
| 29/09/2025 | 96.57 | 97.31 | 96.25 | 97.26 | 430000 |
| 26/09/2025 | 97.45 | 98.41 | 95.34 | 97.17 | 671000 |
| 25/09/2025 | 95.89 | 98.55 | 95.89 | 97.45 | 526000 |
| 24/09/2025 | 95.61 | 97.63 | 94.92 | 97.58 | 631000 |
| 23/09/2025 | 96.25 | 96.25 | 93.69 | 94.60 | 1465000 |
| 22/09/2025 | 94.65 | 95.29 | 93.05 | 93.69 | 934000 |
| 19/09/2025 | 93.41 | 94.70 | 92.36 | 93.50 | 1028000 |
| 18/09/2025 | 95.34 | 95.34 | 92.59 | 93.00 | 775000 |
| 17/09/2025 | 95.02 | 96.02 | 95.02 | 95.52 | 523000 |
| 16/09/2025 | 94.70 | 95.98 | 94.70 | 95.52 | 444000 |
| 15/09/2025 | 96.62 | 96.67 | 94.70 | 95.38 | 567000 |
| 12/09/2025 | 96.02 | 96.39 | 95.61 | 96.12 | 666000 |
| 11/09/2025 | 94.56 | 96.67 | 94.56 | 96.62 | 612000 |
| 10/09/2025 | 94.51 | 95.75 | 94.51 | 95.52 | 530000 |
| 09/09/2025 | 95.34 | 96.94 | 94.56 | 95.29 | 454000 |
| 08/09/2025 | 94.51 | 95.98 | 93.87 | 94.92 | 596000 |
| 05/09/2025 | 97.08 | 97.12 | 96.53 | 96.90 | 410000 |
| 04/09/2025 | 97.08 | 97.08 | 96.53 | 96.80 | 458000 |
| 03/09/2025 | 96.48 | 97.45 | 96.48 | 96.80 | 252000 |
| 02/09/2025 | 96.71 | 97.12 | 96.48 | 96.85 | 548000 |
| 01/09/2025 | 96.57 | 96.99 | 96.35 | 96.80 | 357000 |
| 29/08/2025 | 96.48 | 96.90 | 96.44 | 96.85 | 407000 |
| 28/08/2025 | 96.57 | 96.85 | 96.16 | 96.57 | 303000 |
| 27/08/2025 | 97.17 | 97.72 | 96.12 | 96.62 | 305000 |
| 26/08/2025 | 96.30 | 97.45 | 96.30 | 96.71 | 657000 |
| 25/08/2025 | 97.45 | 98.09 | 97.12 | 97.63 | 254000 |
| 22/08/2025 | 97.81 | 98.09 | 97.35 | 97.54 | 584000 |
| 21/08/2025 | 98.27 | 98.55 | 97.72 | 97.72 | 352000 |
| 20/08/2025 | 99.28 | 99.32 | 98.22 | 98.27 | 442000 |
| 19/08/2025 | 99.42 | 99.46 | 98.64 | 98.82 | 466000 |
| 18/08/2025 | 99.05 | 99.46 | 98.27 | 99.46 | 466000 |
| 14/08/2025 | 98.82 | 99.19 | 98.22 | 99.14 | 482000 |
| 13/08/2025 | 98.09 | 98.87 | 98.09 | 98.77 | 810000 |
| 12/08/2025 | 98.82 | 98.87 | 98.27 | 98.45 | 1189000 |
| 11/08/2025 | 98.09 | 99.10 | 98.09 | 98.68 | 637000 |
| 08/08/2025 | 97.45 | 99.28 | 97.45 | 98.91 | 385000 |
| 07/08/2025 | 97.90 | 98.13 | 97.35 | 97.49 | 431000 |
| 06/08/2025 | 97.22 | 97.77 | 97.17 | 97.49 | 438000 |
| 05/08/2025 | 97.54 | 98.04 | 97.22 | 97.58 | 268000 |
| 04/08/2025 | 98.36 | 98.36 | 97.22 | 98.04 | 564000 |
| 01/08/2025 | 98.09 | 98.68 | 97.22 | 98.32 | 344000 |
| 31/07/2025 | 97.22 | 98.73 | 97.03 | 97.77 | 572000 |
| 30/07/2025 | 96.76 | 98.09 | 96.76 | 97.81 | 359000 |
| 29/07/2025 | 97.17 | 97.63 | 96.67 | 97.08 | 422000 |
| 28/07/2025 | 96.99 | 97.26 | 96.39 | 96.99 | 539000 |
| 25/07/2025 | 96.44 | 96.99 | 95.98 | 96.99 | 497000 |
| 24/07/2025 | 96.07 | 96.44 | 95.84 | 96.16 | 795000 |
Cotización
- Último · MEP
- USD 111,60
- Variación diaria
- +0,50 +0,45%
- Apertura
- 111,45
- Mínimo
- 110,85
- Máximo
- 111,60
- Volumen
- 443.000
- Vol. promedio 30 días
- 348.727
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCMD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 18/07/2024
- Vencimiento
- 18/07/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.503,69por USD
- TLCMX ARS
- 167.812,34
- TLCMD USD
- 111,60
CCL
$ 1.583,88por USD
- TLCMX ARS
- 167.812,34
- TLCMC USD
- 105,95
Condiciones del instrumento
- ISIN
- USP9028NBT74
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%