Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 101.02 | 103.45 | 101.02 | 102.76 | 521000 |
| 15/12/2025 | 102.90 | 102.90 | 101.25 | 102.30 | 310000 |
| 12/12/2025 | 101.30 | 102.85 | 101.11 | 102.85 | 512000 |
| 11/12/2025 | 100.88 | 101.71 | 100.56 | 101.16 | 452000 |
| 10/12/2025 | 101.20 | 103.04 | 100.65 | 100.75 | 391000 |
| 09/12/2025 | 101.43 | 102.12 | 101.07 | 101.07 | 378000 |
| 05/12/2025 | 101.71 | 101.94 | 100.97 | 101.62 | 610000 |
| 04/12/2025 | 101.52 | 101.94 | 101.43 | 101.66 | 522000 |
| 03/12/2025 | 101.89 | 101.94 | 101.39 | 101.75 | 369000 |
| 02/12/2025 | 100.84 | 101.94 | 100.84 | 101.75 | 339000 |
| 01/12/2025 | 100.88 | 101.94 | 100.84 | 101.34 | 397000 |
| 28/11/2025 | 101.89 | 101.89 | 98.18 | 100.84 | 422000 |
| 27/11/2025 | 101.62 | 101.75 | 100.88 | 101.30 | 165000 |
| 26/11/2025 | 101.75 | 101.85 | 101.20 | 101.20 | 985000 |
| 25/11/2025 | 101.80 | 101.80 | 101.30 | 101.48 | 334000 |
| 21/11/2025 | 101.25 | 101.85 | 101.25 | 101.39 | 64000 |
| 20/11/2025 | 100.88 | 101.80 | 100.84 | 101.75 | 360000 |
| 19/11/2025 | 100.93 | 101.71 | 100.56 | 101.11 | 329000 |
| 18/11/2025 | 100.97 | 101.57 | 100.79 | 100.93 | 1084000 |
| 17/11/2025 | 100.84 | 101.71 | 100.38 | 101.62 | 408000 |
| 14/11/2025 | 101.75 | 102.95 | 101.11 | 101.34 | 570000 |
| 13/11/2025 | 100.47 | 101.71 | 99.97 | 101.30 | 730000 |
| 12/11/2025 | 100.33 | 100.56 | 99.97 | 100.47 | 582000 |
| 11/11/2025 | 100.47 | 100.84 | 100.33 | 100.52 | 457000 |
| 10/11/2025 | 99.78 | 100.84 | 99.05 | 100.38 | 736000 |
| 07/11/2025 | 99.60 | 99.92 | 99.32 | 99.83 | 403000 |
| 06/11/2025 | 100.24 | 100.38 | 99.10 | 100.15 | 195000 |
| 05/11/2025 | 99.51 | 100.24 | 98.64 | 100.01 | 325000 |
| 04/11/2025 | 100.10 | 100.10 | 98.91 | 99.60 | 266000 |
| 03/11/2025 | 99.87 | 100.10 | 99.10 | 99.92 | 533000 |
| 31/10/2025 | 99.10 | 100.10 | 99.10 | 99.42 | 544000 |
| 30/10/2025 | 99.00 | 100.75 | 99.00 | 99.32 | 463000 |
| 29/10/2025 | 97.45 | 99.55 | 97.45 | 99.00 | 485000 |
| 28/10/2025 | 97.63 | 99.55 | 97.54 | 99.55 | 668000 |
| 27/10/2025 | 97.12 | 103.13 | 97.12 | 98.32 | 874000 |
| 24/10/2025 | 94.56 | 95.34 | 93.32 | 95.20 | 460000 |
| 23/10/2025 | 94.51 | 94.74 | 93.96 | 94.37 | 427000 |
| 22/10/2025 | 94.97 | 95.98 | 94.74 | 94.74 | 780000 |
| 21/10/2025 | 96.25 | 96.39 | 95.15 | 96.25 | 532000 |
| 20/10/2025 | 96.07 | 96.71 | 95.11 | 96.25 | 409000 |
| 17/10/2025 | 95.98 | 96.67 | 94.88 | 95.61 | 574000 |
| 16/10/2025 | 95.61 | 96.71 | 95.25 | 95.29 | 357000 |
| 15/10/2025 | 95.66 | 96.94 | 95.61 | 96.67 | 294000 |
| 14/10/2025 | 94.74 | 97.17 | 94.74 | 96.48 | 564000 |
| 13/10/2025 | 95.84 | 96.12 | 95.20 | 95.34 | 214000 |
| 09/10/2025 | 95.47 | 96.21 | 94.42 | 94.88 | 621000 |
| 08/10/2025 | 95.34 | 95.47 | 94.42 | 95.06 | 372000 |
| 07/10/2025 | 96.02 | 96.02 | 94.74 | 95.34 | 534000 |
| 06/10/2025 | 94.60 | 95.98 | 94.60 | 95.02 | 514000 |
| 03/10/2025 | 96.62 | 97.49 | 95.57 | 96.16 | 494000 |
Cotización
- Último · MEP
- USD 111,60
- Variación diaria
- +0,50 +0,45%
- Apertura
- 111,45
- Mínimo
- 110,85
- Máximo
- 111,60
- Volumen
- 443.000
- Vol. promedio 30 días
- 348.727
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCMD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 18/07/2024
- Vencimiento
- 18/07/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.503,69por USD
- TLCMX ARS
- 167.812,34
- TLCMD USD
- 111,60
CCL
$ 1.583,88por USD
- TLCMX ARS
- 167.812,34
- TLCMC USD
- 105,95
Condiciones del instrumento
- ISIN
- USP9028NBT74
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%