Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 106.82 | 107.49 | 105.62 | 106.25 | 223000 |
| 02/03/2026 | 106.01 | 106.82 | 106.01 | 106.34 | 206000 |
| 27/02/2026 | 105.10 | 107.16 | 105.10 | 106.29 | 257000 |
| 26/02/2026 | 107.54 | 107.54 | 106.87 | 106.87 | 297000 |
| 25/02/2026 | 106.77 | 107.25 | 106.73 | 106.82 | 198000 |
| 24/02/2026 | 107.01 | 107.73 | 106.87 | 106.92 | 251000 |
| 23/02/2026 | 106.82 | 107.54 | 106.25 | 107.30 | 425000 |
| 20/02/2026 | 107.01 | 107.11 | 106.34 | 106.68 | 256000 |
| 19/02/2026 | 106.39 | 107.01 | 106.34 | 106.34 | 779000 |
| 18/02/2026 | 109.50 | 109.50 | 106.34 | 106.63 | 454000 |
| 13/02/2026 | 106.63 | 107.49 | 106.63 | 106.77 | 456000 |
| 12/02/2026 | 106.10 | 106.63 | 106.10 | 106.34 | 544000 |
| 11/02/2026 | 106.29 | 106.77 | 105.91 | 106.77 | 203000 |
| 10/02/2026 | 106.39 | 106.49 | 105.77 | 105.96 | 253000 |
| 09/02/2026 | 105.43 | 106.68 | 105.43 | 106.10 | 238000 |
| 06/02/2026 | 104.86 | 106.82 | 104.86 | 105.77 | 693000 |
| 05/02/2026 | 105.53 | 106.87 | 104.86 | 104.86 | 379000 |
| 04/02/2026 | 105.48 | 106.82 | 105.48 | 105.86 | 483000 |
| 03/02/2026 | 107.73 | 107.73 | 105.00 | 106.29 | 786000 |
| 02/02/2026 | 104.91 | 105.96 | 104.91 | 105.96 | 384000 |
| 30/01/2026 | 104.67 | 105.91 | 104.67 | 105.38 | 607000 |
| 29/01/2026 | 104.67 | 106.29 | 104.67 | 105.72 | 584000 |
| 28/01/2026 | 105.72 | 106.06 | 105.10 | 105.29 | 536000 |
| 27/01/2026 | 105.43 | 106.29 | 105.34 | 105.77 | 347000 |
| 26/01/2026 | 104.47 | 106.49 | 104.47 | 105.15 | 505000 |
| 23/01/2026 | 104.86 | 107.30 | 104.86 | 104.91 | 430000 |
| 22/01/2026 | 104.81 | 105.58 | 104.52 | 105.34 | 778000 |
| 21/01/2026 | 105.34 | 105.58 | 104.76 | 104.81 | 443000 |
| 20/01/2026 | 104.95 | 106.82 | 104.81 | 105.15 | 351000 |
| 19/01/2026 | 103.95 | 107.78 | 102.99 | 105.29 | 323000 |
| 16/01/2026 | 104.91 | 105.48 | 103.66 | 104.57 | 464000 |
| 15/01/2026 | 105.19 | 105.19 | 103.08 | 103.68 | 404000 |
| 14/01/2026 | 103.36 | 104.50 | 103.31 | 104.32 | 503000 |
| 13/01/2026 | 103.59 | 104.09 | 103.36 | 103.72 | 770000 |
| 12/01/2026 | 104.14 | 104.14 | 102.81 | 103.17 | 640000 |
| 09/01/2026 | 105.24 | 105.24 | 103.17 | 104.23 | 621000 |
| 08/01/2026 | 103.72 | 104.27 | 103.36 | 103.40 | 384000 |
| 07/01/2026 | 103.31 | 105.42 | 102.99 | 103.45 | 459000 |
| 06/01/2026 | 103.54 | 103.54 | 102.81 | 103.31 | 362000 |
| 05/01/2026 | 103.40 | 103.54 | 101.30 | 103.04 | 496000 |
| 02/01/2026 | 102.62 | 103.54 | 102.44 | 103.13 | 645000 |
| 30/12/2025 | 103.17 | 103.27 | 101.80 | 102.85 | 701000 |
| 29/12/2025 | 104.00 | 104.00 | 102.72 | 103.31 | 537000 |
| 26/12/2025 | 103.13 | 104.00 | 103.13 | 103.91 | 372000 |
| 24/12/2025 | 103.31 | 104.14 | 103.31 | 104.00 | 44000 |
| 23/12/2025 | 103.45 | 104.37 | 103.40 | 103.54 | 958000 |
| 22/12/2025 | 102.99 | 104.05 | 102.99 | 103.63 | 594000 |
| 19/12/2025 | 103.59 | 104.05 | 103.27 | 103.95 | 257000 |
| 18/12/2025 | 103.59 | 103.95 | 102.81 | 103.13 | 1143000 |
| 17/12/2025 | 104.46 | 104.46 | 102.62 | 103.04 | 603000 |
Cotización
- Último · MEP
- USD 111,60
- Variación diaria
- +0,50 +0,45%
- Apertura
- 111,45
- Mínimo
- 110,85
- Máximo
- 111,60
- Volumen
- 443.000
- Vol. promedio 30 días
- 348.727
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCMD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 18/07/2024
- Vencimiento
- 18/07/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.503,69por USD
- TLCMX ARS
- 167.812,34
- TLCMD USD
- 111,60
CCL
$ 1.583,88por USD
- TLCMX ARS
- 167.812,34
- TLCMC USD
- 105,95
Condiciones del instrumento
- ISIN
- USP9028NBT74
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%