Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/02/2025 | 97.24 | 97.24 | 97.24 | 97.24 | 38000 |
| 13/02/2025 | 0.00 | 0.00 | 0.00 | 97.01 | 0 |
| 12/02/2025 | 0.00 | 0.00 | 0.00 | 97.01 | 0 |
| 11/02/2025 | 0.00 | 0.00 | 0.00 | 97.01 | 0 |
| 10/02/2025 | 97.01 | 97.01 | 97.01 | 97.01 | 7000 |
| 07/02/2025 | 0.00 | 0.00 | 0.00 | 96.65 | 0 |
| 06/02/2025 | 96.51 | 96.65 | 96.51 | 96.65 | 11000 |
| 05/02/2025 | 96.19 | 96.19 | 96.19 | 96.19 | 2000 |
| 04/02/2025 | 96.28 | 96.28 | 96.05 | 96.05 | 20000 |
| 03/02/2025 | 0.00 | 0.00 | 0.00 | 96.01 | 0 |
| 31/01/2025 | 0.00 | 0.00 | 0.00 | 96.01 | 0 |
| 30/01/2025 | 95.91 | 96.01 | 95.82 | 96.01 | 7000 |
| 29/01/2025 | 95.50 | 95.91 | 95.50 | 95.91 | 14000 |
| 28/01/2025 | 95.41 | 95.50 | 95.13 | 95.50 | 221000 |
| 27/01/2025 | 95.55 | 95.55 | 95.27 | 95.36 | 132000 |
| 24/01/2025 | 95.36 | 95.36 | 95.36 | 95.36 | 100000 |
| 23/01/2025 | 95.73 | 95.73 | 95.41 | 95.73 | 153000 |
| 22/01/2025 | 95.41 | 95.41 | 95.41 | 95.41 | 24000 |
| 21/01/2025 | 94.86 | 95.64 | 94.86 | 95.64 | 15000 |
| 20/01/2025 | 95.55 | 95.55 | 95.55 | 95.55 | 2000 |
| 17/01/2025 | 95.36 | 95.36 | 95.36 | 95.36 | 33000 |
| 16/01/2025 | 99.77 | 99.77 | 99.77 | 99.77 | 3000 |
| 15/01/2025 | 99.72 | 99.72 | 99.72 | 99.72 | 3000 |
| 14/01/2025 | 99.22 | 99.22 | 99.22 | 99.22 | 10000 |
| 13/01/2025 | 0.00 | 0.00 | 0.00 | 99.58 | 0 |
| 10/01/2025 | 99.58 | 99.58 | 99.58 | 99.58 | 15000 |
| 09/01/2025 | 99.54 | 99.54 | 99.54 | 99.54 | 16000 |
| 08/01/2025 | 0.00 | 0.00 | 0.00 | 99.31 | 0 |
| 07/01/2025 | 0.00 | 0.00 | 0.00 | 99.31 | 0 |
| 06/01/2025 | 99.31 | 99.31 | 99.26 | 99.31 | 40000 |
| 03/01/2025 | 99.35 | 99.35 | 99.03 | 99.03 | 249000 |
| 02/01/2025 | 99.26 | 99.26 | 99.12 | 99.12 | 35000 |
| 30/12/2024 | 99.03 | 99.12 | 99.03 | 99.12 | 81000 |
| 27/12/2024 | 98.94 | 98.94 | 98.89 | 98.89 | 34000 |
| 26/12/2024 | 98.76 | 98.85 | 98.62 | 98.85 | 68000 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 98.57 | 0 |
| 23/12/2024 | 0.00 | 0.00 | 0.00 | 98.57 | 0 |
| 20/12/2024 | 0.00 | 0.00 | 0.00 | 98.57 | 0 |
| 19/12/2024 | 0.00 | 0.00 | 0.00 | 98.57 | 0 |
| 18/12/2024 | 0.00 | 0.00 | 0.00 | 98.57 | 0 |
| 17/12/2024 | 0.00 | 0.00 | 0.00 | 98.57 | 0 |
| 16/12/2024 | 98.57 | 98.57 | 98.57 | 98.57 | 13000 |
| 13/12/2024 | 0.00 | 0.00 | 0.00 | 99.49 | 0 |
| 12/12/2024 | 98.57 | 99.49 | 98.57 | 99.49 | 68000 |
| 11/12/2024 | 0.00 | 0.00 | 0.00 | 99.58 | 0 |
| 10/12/2024 | 0.00 | 0.00 | 0.00 | 99.58 | 0 |
| 09/12/2024 | 0.00 | 0.00 | 0.00 | 99.58 | 0 |
| 06/12/2024 | 0.00 | 0.00 | 0.00 | 99.58 | 0 |
| 05/12/2024 | 0.00 | 0.00 | 0.00 | 99.58 | 0 |
| 04/12/2024 | 0.00 | 0.00 | 0.00 | 99.58 | 0 |
Cotización
- Último · CCL
- USD 105,95
- Variación diaria
- +0,35 +0,33%
- Apertura
- 105,95
- Mínimo
- 105,95
- Máximo
- 105,95
- Volumen
- 1.000
- Vol. promedio 30 días
- 40.591
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCMC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 18/07/2024
- Vencimiento
- 18/07/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.503,69por USD
- TLCMX ARS
- 167.812,34
- TLCMD USD
- 111,60
CCL
$ 1.583,88por USD
- TLCMX ARS
- 167.812,34
- TLCMC USD
- 105,95
Condiciones del instrumento
- ISIN
- USP9028NBT74
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%