Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/12/2024 | 99.58 | 99.58 | 99.58 | 99.58 | 25000 |
| 02/12/2024 | 99.67 | 99.67 | 99.58 | 99.58 | 49000 |
| 29/11/2024 | 99.54 | 99.54 | 99.54 | 99.54 | 96000 |
| 28/11/2024 | 0.00 | 0.00 | 0.00 | 99.40 | 0 |
| 27/11/2024 | 0.00 | 0.00 | 0.00 | 99.40 | 0 |
| 26/11/2024 | 99.40 | 99.40 | 99.40 | 99.40 | 8000 |
| 25/11/2024 | 99.54 | 99.54 | 99.54 | 99.54 | 62000 |
| 22/11/2024 | 99.86 | 99.86 | 99.54 | 99.54 | 24000 |
| 21/11/2024 | 0.00 | 0.00 | 0.00 | 99.26 | 0 |
| 20/11/2024 | 99.26 | 99.26 | 99.26 | 99.26 | 27000 |
| 19/11/2024 | 0.00 | 0.00 | 0.00 | 99.17 | 0 |
| 15/11/2024 | 99.17 | 99.17 | 99.17 | 99.17 | 65000 |
| 14/11/2024 | 0.00 | 0.00 | 0.00 | 98.34 | 0 |
| 13/11/2024 | 98.34 | 98.34 | 98.34 | 98.34 | 10000 |
| 11/11/2024 | 0.00 | 0.00 | 0.00 | 98.02 | 0 |
| 08/11/2024 | 0.00 | 0.00 | 0.00 | 98.02 | 0 |
| 07/11/2024 | 0.00 | 0.00 | 0.00 | 98.02 | 0 |
| 06/11/2024 | 98.02 | 98.02 | 98.02 | 98.02 | 14000 |
| 05/11/2024 | 0.00 | 0.00 | 0.00 | 98.02 | 0 |
| 04/11/2024 | 0.00 | 0.00 | 0.00 | 98.02 | 0 |
| 01/11/2024 | 98.02 | 98.02 | 98.02 | 98.02 | 12000 |
| 31/10/2024 | 98.39 | 98.39 | 98.30 | 98.34 | 26000 |
| 30/10/2024 | 0.00 | 0.00 | 0.00 | 98.12 | 0 |
| 29/10/2024 | 98.12 | 98.12 | 98.12 | 98.12 | 20000 |
| 28/10/2024 | 95.59 | 98.07 | 95.59 | 98.07 | 10000 |
| 25/10/2024 | 99.49 | 99.49 | 98.48 | 98.48 | 7000 |
| 24/10/2024 | 99.49 | 99.49 | 97.98 | 99.49 | 74000 |
| 23/10/2024 | 99.49 | 99.49 | 97.43 | 97.43 | 26000 |
| 22/10/2024 | 99.35 | 99.35 | 99.35 | 99.35 | 2000 |
| 21/10/2024 | 99.31 | 99.31 | 99.31 | 99.31 | 100000 |
| 18/10/2024 | 0.00 | 0.00 | 0.00 | 99.67 | 0 |
| 17/10/2024 | 0.00 | 0.00 | 0.00 | 99.67 | 0 |
| 16/10/2024 | 99.67 | 99.67 | 99.67 | 99.67 | 25000 |
| 15/10/2024 | 0.00 | 0.00 | 0.00 | 97.84 | 0 |
| 14/10/2024 | 0.00 | 0.00 | 0.00 | 97.84 | 0 |
| 10/10/2024 | 0.00 | 0.00 | 0.00 | 97.84 | 0 |
| 09/10/2024 | 97.84 | 97.84 | 97.84 | 97.84 | 21000 |
| 08/10/2024 | 0.00 | 0.00 | 0.00 | 97.52 | 0 |
| 07/10/2024 | 97.52 | 97.52 | 97.52 | 97.52 | 55000 |
| 04/10/2024 | 0.00 | 0.00 | 0.00 | 97.38 | 0 |
| 03/10/2024 | 97.38 | 97.89 | 97.38 | 97.38 | 90000 |
| 02/10/2024 | 0.00 | 0.00 | 0.00 | 97.34 | 0 |
| 01/10/2024 | 97.34 | 97.34 | 97.34 | 97.34 | 8000 |
| 30/09/2024 | 96.83 | 98.34 | 96.74 | 98.34 | 288000 |
| 27/09/2024 | 96.65 | 96.65 | 96.65 | 96.65 | 106000 |
| 26/09/2024 | 96.60 | 96.60 | 96.60 | 96.60 | 61000 |
| 25/09/2024 | 96.65 | 96.65 | 96.65 | 96.65 | 7000 |
| 24/09/2024 | 96.74 | 96.74 | 96.56 | 96.74 | 65000 |
| 23/09/2024 | 96.65 | 96.65 | 96.37 | 96.37 | 88000 |
| 20/09/2024 | 96.65 | 96.65 | 96.65 | 96.65 | 1000 |
Cotización
- Último · CCL
- USD 105,95
- Variación diaria
- +0,35 +0,33%
- Apertura
- 105,95
- Mínimo
- 105,95
- Máximo
- 105,95
- Volumen
- 1.000
- Vol. promedio 30 días
- 40.591
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCMC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 18/07/2024
- Vencimiento
- 18/07/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.503,69por USD
- TLCMX ARS
- 167.812,34
- TLCMD USD
- 111,60
CCL
$ 1.583,88por USD
- TLCMX ARS
- 167.812,34
- TLCMC USD
- 105,95
Condiciones del instrumento
- ISIN
- USP9028NBT74
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%