Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 0.00 | 0.00 | 0.00 | 99.22 | 0 |
| 06/05/2025 | 0.00 | 0.00 | 0.00 | 99.22 | 0 |
| 05/05/2025 | 0.00 | 0.00 | 0.00 | 99.22 | 0 |
| 30/04/2025 | 99.22 | 99.22 | 99.22 | 99.22 | 28000 |
| 29/04/2025 | 0.00 | 0.00 | 0.00 | 99.40 | 0 |
| 28/04/2025 | 99.40 | 99.40 | 99.40 | 99.40 | 2000 |
| 25/04/2025 | 99.22 | 99.22 | 99.22 | 99.22 | 21000 |
| 24/04/2025 | 0.00 | 0.00 | 0.00 | 98.34 | 0 |
| 23/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22/04/2025 | 98.12 | 98.57 | 98.12 | 98.34 | 60000 |
| 21/04/2025 | 94.77 | 94.77 | 94.77 | 94.77 | 25000 |
| 16/04/2025 | 0.00 | 0.00 | 0.00 | 97.66 | 0 |
| 15/04/2025 | 96.69 | 97.66 | 96.69 | 97.66 | 2000 |
| 14/04/2025 | 0.00 | 0.00 | 0.00 | 94.45 | 0 |
| 11/04/2025 | 0.00 | 0.00 | 0.00 | 94.45 | 0 |
| 10/04/2025 | 0.00 | 0.00 | 0.00 | 94.45 | 0 |
| 09/04/2025 | 94.45 | 94.45 | 94.45 | 94.45 | 2000 |
| 08/04/2025 | 0.00 | 0.00 | 0.00 | 95.09 | 0 |
| 07/04/2025 | 95.09 | 95.09 | 95.09 | 95.09 | 2000 |
| 04/04/2025 | 0.00 | 0.00 | 0.00 | 97.47 | 0 |
| 03/04/2025 | 0.00 | 0.00 | 0.00 | 97.47 | 0 |
| 01/04/2025 | 0.00 | 0.00 | 0.00 | 97.47 | 0 |
| 31/03/2025 | 97.29 | 97.47 | 97.29 | 97.47 | 15000 |
| 28/03/2025 | 97.56 | 97.56 | 97.56 | 97.56 | 2000 |
| 27/03/2025 | 0.00 | 0.00 | 0.00 | 97.47 | 0 |
| 26/03/2025 | 97.47 | 97.47 | 97.47 | 97.47 | 110000 |
| 25/03/2025 | 0.00 | 0.00 | 0.00 | 97.79 | 0 |
| 21/03/2025 | 0.00 | 0.00 | 0.00 | 97.79 | 0 |
| 20/03/2025 | 97.79 | 97.79 | 97.79 | 97.79 | 3000 |
| 19/03/2025 | 97.61 | 97.61 | 97.61 | 97.61 | 77000 |
| 18/03/2025 | 0.00 | 0.00 | 0.00 | 97.89 | 0 |
| 17/03/2025 | 97.89 | 97.89 | 97.89 | 97.89 | 8000 |
| 14/03/2025 | 0.00 | 0.00 | 0.00 | 97.84 | 0 |
| 13/03/2025 | 97.84 | 97.84 | 97.84 | 97.84 | 31000 |
| 12/03/2025 | 0.00 | 0.00 | 0.00 | 97.34 | 0 |
| 11/03/2025 | 98.02 | 98.02 | 97.34 | 97.34 | 38000 |
| 10/03/2025 | 98.02 | 98.02 | 97.75 | 98.02 | 14000 |
| 07/03/2025 | 97.43 | 97.43 | 97.43 | 97.43 | 3000 |
| 06/03/2025 | 97.43 | 97.43 | 97.43 | 97.43 | 29000 |
| 05/03/2025 | 98.12 | 98.12 | 98.12 | 98.12 | 21000 |
| 28/02/2025 | 97.84 | 98.12 | 97.84 | 97.84 | 30000 |
| 27/02/2025 | 98.12 | 98.12 | 98.12 | 98.12 | 11000 |
| 26/02/2025 | 98.16 | 98.16 | 98.12 | 98.12 | 11000 |
| 25/02/2025 | 98.57 | 98.57 | 98.57 | 98.57 | 25000 |
| 24/02/2025 | 0.00 | 0.00 | 0.00 | 99.03 | 0 |
| 21/02/2025 | 97.47 | 99.03 | 97.38 | 99.03 | 287000 |
| 20/02/2025 | 97.75 | 97.75 | 97.75 | 97.75 | 6000 |
| 19/02/2025 | 0.00 | 0.00 | 0.00 | 97.24 | 0 |
| 18/02/2025 | 0.00 | 0.00 | 0.00 | 97.24 | 0 |
| 17/02/2025 | 0.00 | 0.00 | 0.00 | 97.24 | 0 |
Cotización
- Último · CCL
- USD 105,95
- Variación diaria
- +0,35 +0,33%
- Apertura
- 105,95
- Mínimo
- 105,95
- Máximo
- 105,95
- Volumen
- 1.000
- Vol. promedio 30 días
- 40.591
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCMC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 18/07/2024
- Vencimiento
- 18/07/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.503,69por USD
- TLCMX ARS
- 167.812,34
- TLCMD USD
- 111,60
CCL
$ 1.583,88por USD
- TLCMX ARS
- 167.812,34
- TLCMC USD
- 105,95
Condiciones del instrumento
- ISIN
- USP9028NBT74
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%