Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 96.74 | 96.74 | 94.91 | 94.91 | 159000 |
| 22/07/2025 | 96.51 | 96.51 | 96.51 | 96.51 | 25000 |
| 21/07/2025 | 96.37 | 97.98 | 96.37 | 96.74 | 31000 |
| 18/07/2025 | 97.20 | 97.20 | 96.74 | 96.74 | 24000 |
| 17/07/2025 | 99.03 | 99.03 | 96.74 | 98.07 | 6000 |
| 16/07/2025 | 100.64 | 101.23 | 100.59 | 100.59 | 113000 |
| 15/07/2025 | 101.46 | 101.46 | 100.87 | 101.05 | 65000 |
| 14/07/2025 | 100.77 | 100.82 | 100.77 | 100.82 | 39000 |
| 11/07/2025 | 100.13 | 100.13 | 100.09 | 100.09 | 10000 |
| 08/07/2025 | 100.32 | 100.32 | 100.22 | 100.32 | 15000 |
| 07/07/2025 | 99.95 | 99.95 | 99.95 | 99.95 | 1000 |
| 04/07/2025 | 0.00 | 0.00 | 0.00 | 99.72 | 0 |
| 03/07/2025 | 99.72 | 99.72 | 99.72 | 99.72 | 3000 |
| 02/07/2025 | 99.03 | 100.18 | 99.03 | 99.72 | 35000 |
| 01/07/2025 | 0.00 | 0.00 | 0.00 | 99.86 | 0 |
| 30/06/2025 | 99.95 | 99.95 | 99.86 | 99.86 | 8000 |
| 27/06/2025 | 99.40 | 99.58 | 99.40 | 99.58 | 31000 |
| 26/06/2025 | 99.31 | 99.31 | 99.31 | 99.31 | 34000 |
| 25/06/2025 | 99.26 | 99.26 | 99.17 | 99.17 | 20000 |
| 24/06/2025 | 98.67 | 98.67 | 98.67 | 98.67 | 5000 |
| 23/06/2025 | 0.00 | 0.00 | 0.00 | 98.99 | 0 |
| 19/06/2025 | 0.00 | 0.00 | 0.00 | 98.99 | 0 |
| 18/06/2025 | 0.00 | 0.00 | 0.00 | 98.99 | 0 |
| 17/06/2025 | 98.99 | 98.99 | 98.99 | 98.99 | 19000 |
| 13/06/2025 | 99.49 | 99.49 | 99.49 | 99.49 | 3000 |
| 12/06/2025 | 0.00 | 0.00 | 0.00 | 98.34 | 0 |
| 10/06/2025 | 0.00 | 0.00 | 0.00 | 98.34 | 0 |
| 09/06/2025 | 0.00 | 0.00 | 0.00 | 98.34 | 0 |
| 06/06/2025 | 0.00 | 0.00 | 0.00 | 98.34 | 0 |
| 05/06/2025 | 0.00 | 0.00 | 0.00 | 98.34 | 0 |
| 04/06/2025 | 0.00 | 0.00 | 0.00 | 98.34 | 0 |
| 03/06/2025 | 0.00 | 0.00 | 0.00 | 98.34 | 0 |
| 02/06/2025 | 98.34 | 98.34 | 98.34 | 98.34 | 5000 |
| 30/05/2025 | 98.34 | 98.34 | 98.34 | 98.34 | 1000 |
| 29/05/2025 | 98.12 | 98.12 | 98.12 | 98.12 | 3000 |
| 28/05/2025 | 97.98 | 97.98 | 97.98 | 97.98 | 8000 |
| 27/05/2025 | 99.26 | 99.26 | 99.26 | 99.26 | 10000 |
| 26/05/2025 | 0.00 | 0.00 | 0.00 | 99.26 | 0 |
| 23/05/2025 | 0.00 | 0.00 | 0.00 | 99.26 | 0 |
| 22/05/2025 | 97.93 | 99.26 | 97.93 | 99.26 | 9000 |
| 21/05/2025 | 98.12 | 98.30 | 97.20 | 97.93 | 72000 |
| 20/05/2025 | 98.67 | 99.49 | 98.67 | 99.49 | 29000 |
| 19/05/2025 | 99.95 | 99.95 | 99.95 | 99.95 | 3000 |
| 16/05/2025 | 99.03 | 99.03 | 99.03 | 99.03 | 5000 |
| 15/05/2025 | 99.49 | 99.49 | 99.49 | 99.49 | 21000 |
| 14/05/2025 | 99.49 | 0.00 | 0.00 | 99.49 | 0 |
| 13/05/2025 | 99.49 | 99.49 | 99.49 | 99.49 | 1000 |
| 12/05/2025 | 99.31 | 99.31 | 99.31 | 99.31 | 10000 |
| 09/05/2025 | 98.57 | 98.57 | 98.57 | 98.57 | 10000 |
| 08/05/2025 | 0.00 | 0.00 | 0.00 | 99.22 | 0 |
Cotización
- Último · CCL
- USD 105,95
- Variación diaria
- +0,35 +0,33%
- Apertura
- 105,95
- Mínimo
- 105,95
- Máximo
- 105,95
- Volumen
- 1.000
- Vol. promedio 30 días
- 40.591
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCMC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 18/07/2024
- Vencimiento
- 18/07/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.503,69por USD
- TLCMX ARS
- 167.812,34
- TLCMD USD
- 111,60
CCL
$ 1.583,88por USD
- TLCMX ARS
- 167.812,34
- TLCMC USD
- 105,95
Condiciones del instrumento
- ISIN
- USP9028NBT74
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%