Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 94.45 | 94.45 | 91.74 | 91.74 | 2000 |
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 93.76 | 0 |
| 30/09/2025 | 93.76 | 93.76 | 93.76 | 93.76 | 4000 |
| 29/09/2025 | 94.81 | 94.81 | 94.45 | 94.45 | 27000 |
| 26/09/2025 | 95.59 | 98.12 | 95.59 | 95.59 | 17000 |
| 25/09/2025 | 96.28 | 96.42 | 96.05 | 96.19 | 147000 |
| 24/09/2025 | 95.59 | 96.10 | 95.59 | 96.10 | 7000 |
| 23/09/2025 | 94.22 | 94.63 | 93.99 | 93.99 | 66000 |
| 22/09/2025 | 92.61 | 92.61 | 92.61 | 92.61 | 1000 |
| 19/09/2025 | 91.21 | 94.26 | 91.21 | 93.53 | 9000 |
| 18/09/2025 | 94.03 | 94.17 | 93.53 | 93.53 | 59000 |
| 17/09/2025 | 95.82 | 95.82 | 93.58 | 93.58 | 34000 |
| 16/09/2025 | 95.36 | 95.82 | 94.68 | 95.82 | 53000 |
| 15/09/2025 | 92.61 | 95.87 | 92.61 | 92.61 | 11000 |
| 12/09/2025 | 96.28 | 96.28 | 95.73 | 95.82 | 151000 |
| 11/09/2025 | 95.82 | 96.74 | 95.82 | 96.74 | 9000 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 96.28 | 0 |
| 09/09/2025 | 95.36 | 96.28 | 95.36 | 96.28 | 23000 |
| 08/09/2025 | 0.00 | 0.00 | 0.00 | 97.38 | 0 |
| 05/09/2025 | 0.00 | 0.00 | 0.00 | 97.38 | 0 |
| 04/09/2025 | 0.00 | 0.00 | 0.00 | 97.38 | 0 |
| 03/09/2025 | 97.38 | 97.38 | 97.20 | 97.38 | 26000 |
| 02/09/2025 | 96.83 | 96.83 | 96.46 | 96.46 | 16000 |
| 01/09/2025 | 97.01 | 97.01 | 97.01 | 97.01 | 9000 |
| 29/08/2025 | 96.92 | 96.92 | 96.92 | 96.92 | 2000 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 96.65 | 0 |
| 27/08/2025 | 96.65 | 96.65 | 96.65 | 96.65 | 18000 |
| 26/08/2025 | 0.00 | 0.00 | 0.00 | 98.12 | 0 |
| 25/08/2025 | 98.12 | 98.12 | 98.12 | 98.12 | 1000 |
| 22/08/2025 | 97.84 | 97.84 | 97.84 | 97.84 | 8000 |
| 21/08/2025 | 97.93 | 97.93 | 97.79 | 97.89 | 10000 |
| 20/08/2025 | 98.80 | 98.80 | 98.12 | 98.12 | 29000 |
| 19/08/2025 | 98.94 | 98.94 | 98.94 | 98.94 | 5000 |
| 18/08/2025 | 98.48 | 98.99 | 98.44 | 98.99 | 39000 |
| 14/08/2025 | 98.67 | 98.99 | 98.67 | 98.94 | 37000 |
| 13/08/2025 | 98.89 | 98.94 | 98.53 | 98.94 | 23000 |
| 12/08/2025 | 98.57 | 98.99 | 98.21 | 98.89 | 78000 |
| 11/08/2025 | 98.85 | 99.03 | 98.57 | 98.57 | 81000 |
| 08/08/2025 | 98.07 | 98.34 | 98.07 | 98.34 | 26000 |
| 07/08/2025 | 97.98 | 97.98 | 97.89 | 97.89 | 6000 |
| 06/08/2025 | 97.89 | 97.89 | 97.66 | 97.66 | 5000 |
| 05/08/2025 | 98.25 | 98.25 | 98.25 | 98.25 | 1000 |
| 04/08/2025 | 98.12 | 98.12 | 98.12 | 98.12 | 13000 |
| 01/08/2025 | 97.93 | 98.12 | 97.93 | 98.12 | 3000 |
| 31/07/2025 | 98.12 | 98.12 | 98.02 | 98.12 | 14000 |
| 30/07/2025 | 97.61 | 98.12 | 97.56 | 97.93 | 42000 |
| 29/07/2025 | 97.20 | 97.79 | 97.01 | 97.01 | 20000 |
| 28/07/2025 | 98.12 | 98.12 | 96.28 | 97.29 | 37000 |
| 25/07/2025 | 96.92 | 98.12 | 96.14 | 96.69 | 85000 |
| 24/07/2025 | 96.51 | 96.56 | 95.69 | 95.69 | 466000 |
Cotización
- Último · CCL
- USD 105,95
- Variación diaria
- +0,35 +0,33%
- Apertura
- 105,95
- Mínimo
- 105,95
- Máximo
- 105,95
- Volumen
- 1.000
- Vol. promedio 30 días
- 40.591
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCMC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 18/07/2024
- Vencimiento
- 18/07/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.503,69por USD
- TLCMX ARS
- 167.812,34
- TLCMD USD
- 111,60
CCL
$ 1.583,88por USD
- TLCMX ARS
- 167.812,34
- TLCMC USD
- 105,95
Condiciones del instrumento
- ISIN
- USP9028NBT74
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%