Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 99.86 | 102.01 | 99.86 | 100.87 | 7000 |
| 15/12/2025 | 0.00 | 0.00 | 0.00 | 99.95 | 0 |
| 12/12/2025 | 99.95 | 99.95 | 99.95 | 99.95 | 12000 |
| 11/12/2025 | 99.03 | 100.09 | 99.03 | 100.09 | 48000 |
| 10/12/2025 | 98.12 | 100.41 | 98.12 | 99.49 | 32000 |
| 09/12/2025 | 98.85 | 100.18 | 98.71 | 99.03 | 64000 |
| 05/12/2025 | 0.00 | 0.00 | 0.00 | 98.85 | 0 |
| 04/12/2025 | 0.00 | 0.00 | 0.00 | 98.85 | 0 |
| 03/12/2025 | 99.72 | 99.72 | 98.85 | 98.85 | 10000 |
| 02/12/2025 | 98.85 | 98.85 | 98.85 | 98.85 | 14000 |
| 01/12/2025 | 99.77 | 99.77 | 98.16 | 98.16 | 24000 |
| 28/11/2025 | 99.95 | 99.95 | 99.95 | 99.95 | 23000 |
| 27/11/2025 | 0.00 | 0.00 | 0.00 | 98.94 | 0 |
| 26/11/2025 | 98.94 | 98.94 | 98.94 | 98.94 | 1000 |
| 25/11/2025 | 98.71 | 98.71 | 98.71 | 98.71 | 37000 |
| 21/11/2025 | 98.94 | 98.94 | 98.94 | 98.94 | 10000 |
| 20/11/2025 | 0.00 | 0.00 | 0.00 | 96.28 | 0 |
| 19/11/2025 | 98.12 | 98.21 | 96.28 | 96.28 | 11000 |
| 18/11/2025 | 98.39 | 98.39 | 98.39 | 98.39 | 4000 |
| 17/11/2025 | 98.12 | 98.12 | 98.12 | 98.12 | 44000 |
| 14/11/2025 | 99.49 | 99.95 | 99.31 | 99.31 | 33000 |
| 13/11/2025 | 99.35 | 99.35 | 98.12 | 98.12 | 15000 |
| 12/11/2025 | 99.03 | 99.03 | 96.74 | 98.12 | 9000 |
| 11/11/2025 | 96.28 | 96.74 | 95.36 | 96.74 | 16000 |
| 10/11/2025 | 98.44 | 100.13 | 96.37 | 99.08 | 132000 |
| 07/11/2025 | 0.00 | 0.00 | 0.00 | 98.12 | 0 |
| 06/11/2025 | 98.12 | 99.03 | 98.12 | 98.12 | 38000 |
| 05/11/2025 | 98.71 | 98.71 | 97.20 | 98.71 | 78000 |
| 04/11/2025 | 97.84 | 98.57 | 97.84 | 98.57 | 9000 |
| 03/11/2025 | 98.39 | 98.39 | 97.93 | 98.39 | 26000 |
| 31/10/2025 | 0.00 | 0.00 | 0.00 | 98.12 | 0 |
| 30/10/2025 | 98.12 | 98.12 | 98.12 | 98.12 | 4000 |
| 29/10/2025 | 97.75 | 98.12 | 97.75 | 98.12 | 51000 |
| 28/10/2025 | 97.75 | 97.75 | 97.75 | 97.75 | 1000 |
| 27/10/2025 | 97.34 | 97.61 | 97.34 | 97.52 | 43000 |
| 24/10/2025 | 93.44 | 93.44 | 93.44 | 93.44 | 2000 |
| 23/10/2025 | 0.00 | 0.00 | 0.00 | 96.28 | 0 |
| 22/10/2025 | 94.45 | 96.28 | 94.45 | 96.28 | 27000 |
| 21/10/2025 | 95.64 | 95.64 | 94.45 | 94.45 | 10000 |
| 20/10/2025 | 95.59 | 95.59 | 95.59 | 95.59 | 1000 |
| 17/10/2025 | 0.00 | 0.00 | 0.00 | 95.36 | 0 |
| 16/10/2025 | 95.82 | 95.82 | 95.36 | 95.36 | 8000 |
| 15/10/2025 | 96.28 | 96.28 | 95.00 | 95.00 | 51000 |
| 14/10/2025 | 0.00 | 0.00 | 0.00 | 91.70 | 0 |
| 13/10/2025 | 91.70 | 94.45 | 91.70 | 91.70 | 6000 |
| 09/10/2025 | 94.58 | 94.58 | 94.58 | 94.58 | 15000 |
| 08/10/2025 | 93.81 | 93.81 | 93.62 | 93.76 | 21000 |
| 07/10/2025 | 93.99 | 93.99 | 93.81 | 93.81 | 71000 |
| 06/10/2025 | 93.48 | 95.78 | 93.48 | 95.78 | 36000 |
| 03/10/2025 | 0.00 | 0.00 | 0.00 | 91.74 | 0 |
Cotización
- Último · CCL
- USD 105,95
- Variación diaria
- +0,35 +0,33%
- Apertura
- 105,95
- Mínimo
- 105,95
- Máximo
- 105,95
- Volumen
- 1.000
- Vol. promedio 30 días
- 40.591
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCMC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 18/07/2024
- Vencimiento
- 18/07/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.503,69por USD
- TLCMX ARS
- 167.812,34
- TLCMD USD
- 111,60
CCL
$ 1.583,88por USD
- TLCMX ARS
- 167.812,34
- TLCMC USD
- 105,95
Condiciones del instrumento
- ISIN
- USP9028NBT74
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%