Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 102.95 | 103.62 | 102.71 | 102.95 | 299000 |
| 02/03/2026 | 103.24 | 103.72 | 103.24 | 103.72 | 31000 |
| 27/02/2026 | 103.48 | 103.91 | 103.43 | 103.91 | 27000 |
| 26/02/2026 | 103.53 | 103.53 | 103.53 | 103.53 | 1000 |
| 25/02/2026 | 103.96 | 103.96 | 103.96 | 103.96 | 4000 |
| 24/02/2026 | 104.05 | 104.05 | 104.05 | 104.05 | 35000 |
| 23/02/2026 | 104.15 | 104.15 | 104.15 | 104.15 | 33000 |
| 20/02/2026 | 103.57 | 103.57 | 103.53 | 103.53 | 80000 |
| 19/02/2026 | 0.00 | 0.00 | 0.00 | 103.77 | 0 |
| 18/02/2026 | 103.77 | 103.77 | 103.77 | 103.77 | 6000 |
| 13/02/2026 | 103.96 | 103.96 | 103.96 | 103.96 | 32000 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 102.86 | 0 |
| 11/02/2026 | 102.86 | 102.86 | 102.86 | 102.86 | 2000 |
| 10/02/2026 | 0.00 | 0.00 | 0.00 | 102.81 | 0 |
| 09/02/2026 | 102.81 | 102.81 | 102.81 | 102.81 | 6000 |
| 06/02/2026 | 103.48 | 103.48 | 103.00 | 103.00 | 3000 |
| 05/02/2026 | 102.95 | 102.95 | 102.95 | 102.95 | 14000 |
| 04/02/2026 | 0.00 | 0.00 | 0.00 | 102.95 | 0 |
| 03/02/2026 | 102.95 | 102.95 | 102.95 | 102.95 | 45000 |
| 02/02/2026 | 102.52 | 102.52 | 102.52 | 102.52 | 1000 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 104.92 | 0 |
| 29/01/2026 | 104.92 | 104.92 | 104.92 | 104.92 | 16000 |
| 28/01/2026 | 0.00 | 0.00 | 0.00 | 102.52 | 0 |
| 27/01/2026 | 104.68 | 104.68 | 102.52 | 102.52 | 4000 |
| 26/01/2026 | 102.52 | 102.52 | 102.09 | 102.09 | 20000 |
| 23/01/2026 | 101.95 | 101.95 | 101.75 | 101.75 | 17000 |
| 22/01/2026 | 101.95 | 101.95 | 101.56 | 101.95 | 51000 |
| 21/01/2026 | 0.00 | 0.00 | 0.00 | 101.66 | 0 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 101.66 | 0 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 101.66 | 0 |
| 16/01/2026 | 101.66 | 101.66 | 101.66 | 101.66 | 17000 |
| 15/01/2026 | 100.87 | 101.28 | 100.87 | 101.28 | 34000 |
| 14/01/2026 | 100.22 | 101.51 | 99.03 | 101.51 | 24000 |
| 13/01/2026 | 100.87 | 100.87 | 100.09 | 100.13 | 24000 |
| 12/01/2026 | 100.87 | 100.87 | 100.41 | 100.41 | 9000 |
| 09/01/2026 | 101.32 | 101.32 | 101.32 | 101.32 | 3000 |
| 08/01/2026 | 100.41 | 100.41 | 100.41 | 100.41 | 12000 |
| 07/01/2026 | 0.00 | 0.00 | 0.00 | 101.32 | 0 |
| 06/01/2026 | 100.87 | 101.32 | 100.87 | 101.32 | 19000 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 100.32 | 0 |
| 02/01/2026 | 100.32 | 100.32 | 100.32 | 100.32 | 100000 |
| 30/12/2025 | 0.00 | 0.00 | 0.00 | 99.95 | 0 |
| 29/12/2025 | 99.95 | 99.95 | 99.95 | 99.95 | 11000 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 100.87 | 0 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 100.87 | 0 |
| 23/12/2025 | 101.32 | 101.32 | 100.87 | 100.87 | 3000 |
| 22/12/2025 | 101.32 | 101.32 | 101.32 | 101.32 | 4000 |
| 19/12/2025 | 100.87 | 101.14 | 100.87 | 101.14 | 12000 |
| 18/12/2025 | 100.22 | 100.22 | 100.22 | 100.22 | 27000 |
| 17/12/2025 | 99.90 | 99.90 | 99.90 | 99.90 | 12000 |
Cotización
- Último · CCL
- USD 105,95
- Variación diaria
- +0,35 +0,33%
- Apertura
- 105,95
- Mínimo
- 105,95
- Máximo
- 105,95
- Volumen
- 1.000
- Vol. promedio 30 días
- 40.591
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCMC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 18/07/2024
- Vencimiento
- 18/07/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.503,69por USD
- TLCMX ARS
- 167.812,34
- TLCMD USD
- 111,60
CCL
$ 1.583,88por USD
- TLCMX ARS
- 167.812,34
- TLCMC USD
- 105,95
Condiciones del instrumento
- ISIN
- USP9028NBT74
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%