Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 105.44 | 105.49 | 105.44 | 105.49 | 6000 |
| 15/05/2026 | 105.35 | 105.39 | 104.96 | 105.25 | 10000 |
| 14/05/2026 | 105.35 | 105.39 | 105.25 | 105.39 | 15000 |
| 13/05/2026 | 105.30 | 105.30 | 105.20 | 105.20 | 50000 |
| 12/05/2026 | 105.20 | 105.39 | 105.20 | 105.20 | 24000 |
| 11/05/2026 | 105.63 | 105.68 | 105.63 | 105.68 | 117000 |
| 08/05/2026 | 105.59 | 105.73 | 105.30 | 105.39 | 162000 |
| 07/05/2026 | 105.59 | 105.87 | 105.54 | 105.54 | 47000 |
| 06/05/2026 | 106.02 | 106.11 | 105.54 | 105.59 | 67000 |
| 05/05/2026 | 105.25 | 105.49 | 105.25 | 105.49 | 8000 |
| 04/05/2026 | 104.96 | 105.68 | 104.96 | 105.97 | 13000 |
| 30/04/2026 | 104.77 | 106.21 | 104.77 | 105.97 | 452000 |
| 29/04/2026 | 104.29 | 104.82 | 104.15 | 104.82 | 37000 |
| 28/04/2026 | 104.29 | 104.29 | 104.29 | 104.29 | 1000 |
| 27/04/2026 | 104.29 | 104.63 | 104.29 | 104.44 | 119000 |
| 24/04/2026 | 104.48 | 104.48 | 104.48 | 104.48 | 1000 |
| 23/04/2026 | 104.53 | 104.53 | 104.44 | 104.44 | 2000 |
| 22/04/2026 | 104.48 | 104.48 | 104.48 | 104.48 | 2000 |
| 21/04/2026 | 104.25 | 104.25 | 104.25 | 104.25 | 18000 |
| 20/04/2026 | 104.44 | 104.58 | 104.44 | 104.58 | 15000 |
| 17/04/2026 | 104.68 | 104.68 | 104.68 | 104.68 | 1000 |
| 16/04/2026 | 104.29 | 104.77 | 104.05 | 104.44 | 61000 |
| 15/04/2026 | 104.15 | 104.15 | 104.15 | 104.15 | 1000 |
| 14/04/2026 | 103.91 | 104.15 | 103.91 | 104.15 | 59000 |
| 13/04/2026 | 103.48 | 103.48 | 103.43 | 103.48 | 21000 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 103.67 | 0 |
| 09/04/2026 | 103.67 | 103.67 | 103.67 | 103.67 | 5000 |
| 08/04/2026 | 103.62 | 103.62 | 103.62 | 103.62 | 14000 |
| 07/04/2026 | 103.33 | 103.57 | 103.00 | 103.00 | 32000 |
| 06/04/2026 | 102.09 | 103.10 | 102.09 | 103.10 | 108000 |
| 01/04/2026 | 102.04 | 102.14 | 102.04 | 102.14 | 8000 |
| 31/03/2026 | 102.23 | 103.19 | 102.23 | 102.28 | 40000 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 102.95 | 0 |
| 27/03/2026 | 103.05 | 103.05 | 102.95 | 102.95 | 3000 |
| 26/03/2026 | 103.29 | 103.29 | 103.14 | 103.19 | 89000 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 102.95 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 102.95 | 0 |
| 20/03/2026 | 103.19 | 103.19 | 102.86 | 102.95 | 11000 |
| 19/03/2026 | 103.19 | 103.19 | 102.47 | 103.10 | 86000 |
| 18/03/2026 | 103.48 | 103.48 | 102.95 | 103.33 | 85000 |
| 17/03/2026 | 103.00 | 103.53 | 103.00 | 103.53 | 62000 |
| 16/03/2026 | 102.90 | 103.38 | 102.86 | 103.19 | 79000 |
| 13/03/2026 | 102.81 | 103.33 | 102.81 | 103.33 | 8000 |
| 12/03/2026 | 103.48 | 103.48 | 103.10 | 103.38 | 63000 |
| 11/03/2026 | 103.43 | 103.43 | 103.10 | 103.33 | 100000 |
| 10/03/2026 | 103.10 | 103.57 | 103.10 | 103.57 | 186000 |
| 09/03/2026 | 103.14 | 103.14 | 103.14 | 103.14 | 3000 |
| 06/03/2026 | 102.86 | 103.48 | 102.86 | 103.48 | 9000 |
| 05/03/2026 | 104.39 | 104.39 | 104.10 | 104.10 | 29000 |
| 04/03/2026 | 103.96 | 104.01 | 103.48 | 103.48 | 22000 |
Cotización
- Último · CCL
- USD 105,95
- Variación diaria
- +0,35 +0,33%
- Apertura
- 105,95
- Mínimo
- 105,95
- Máximo
- 105,95
- Volumen
- 1.000
- Vol. promedio 30 días
- 40.591
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCMC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 18/07/2024
- Vencimiento
- 18/07/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.503,69por USD
- TLCMX ARS
- 167.812,34
- TLCMD USD
- 111,60
CCL
$ 1.583,88por USD
- TLCMX ARS
- 167.812,34
- TLCMC USD
- 105,95
Condiciones del instrumento
- ISIN
- USP9028NBT74
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%