Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 22/07/2025 | 94.47 | 94.47 | 94.47 | 94.47 | 550 |
| 21/07/2025 | 94.01 | 94.01 | 94.01 | 94.01 | 4609 |
| 18/07/2025 | 0.00 | 0.00 | 0.00 | 94.01 | 0 |
| 17/07/2025 | 94.01 | 94.01 | 94.01 | 94.01 | 5000 |
| 16/07/2025 | 94.47 | 94.47 | 94.01 | 94.01 | 8800 |
| 15/07/2025 | 94.94 | 95.40 | 93.73 | 95.40 | 62923 |
| 14/07/2025 | 94.20 | 94.47 | 93.55 | 94.47 | 25832 |
| 11/07/2025 | 93.55 | 95.40 | 93.55 | 93.69 | 4753 |
| 08/07/2025 | 0.00 | 0.00 | 0.00 | 94.47 | 0 |
| 07/07/2025 | 94.47 | 94.47 | 94.47 | 94.47 | 1435 |
| 04/07/2025 | 94.47 | 94.47 | 94.47 | 94.47 | 8 |
| 03/07/2025 | 93.92 | 94.47 | 93.50 | 94.47 | 195766 |
| 02/07/2025 | 92.62 | 92.62 | 92.62 | 92.62 | 75000 |
| 01/07/2025 | 94.24 | 94.24 | 94.24 | 94.24 | 50000 |
| 30/06/2025 | 94.47 | 95.40 | 94.47 | 95.40 | 14000 |
| 27/06/2025 | 92.62 | 93.55 | 92.62 | 93.55 | 1218 |
| 26/06/2025 | 92.81 | 93.55 | 92.81 | 93.55 | 17938 |
| 25/06/2025 | 92.62 | 93.55 | 92.62 | 92.71 | 3036 |
| 24/06/2025 | 0.00 | 0.00 | 0.00 | 94.29 | 0 |
| 23/06/2025 | 0.00 | 0.00 | 0.00 | 94.29 | 0 |
| 19/06/2025 | 0.00 | 0.00 | 0.00 | 94.29 | 0 |
| 18/06/2025 | 0.00 | 0.00 | 0.00 | 94.29 | 0 |
| 17/06/2025 | 94.29 | 94.29 | 94.29 | 94.29 | 4284 |
| 13/06/2025 | 94.20 | 94.29 | 94.20 | 94.29 | 10073 |
| 12/06/2025 | 92.62 | 94.10 | 92.62 | 94.10 | 45612 |
| 10/06/2025 | 92.71 | 93.73 | 92.71 | 93.73 | 23814 |
| 09/06/2025 | 92.62 | 94.47 | 92.62 | 94.47 | 32491 |
| 06/06/2025 | 0.00 | 0.00 | 0.00 | 93.73 | 0 |
| 05/06/2025 | 92.62 | 93.83 | 92.62 | 93.73 | 65200 |
| 04/06/2025 | 92.67 | 93.55 | 92.67 | 93.55 | 31000 |
| 03/06/2025 | 93.64 | 93.64 | 92.62 | 92.62 | 3527 |
| 02/06/2025 | 93.64 | 93.64 | 93.64 | 93.64 | 2940 |
| 30/05/2025 | 0.00 | 0.00 | 0.00 | 94.33 | 0 |
| 29/05/2025 | 94.47 | 97.25 | 94.33 | 94.33 | 29 |
| 28/05/2025 | 92.62 | 92.62 | 92.62 | 92.62 | 500 |
| 27/05/2025 | 0.00 | 0.00 | 0.00 | 93.55 | 0 |
| 26/05/2025 | 93.55 | 93.55 | 93.55 | 93.55 | 992 |
| 23/05/2025 | 93.08 | 93.08 | 93.08 | 93.08 | 1238 |
| 22/05/2025 | 93.55 | 93.55 | 92.62 | 93.36 | 35309 |
| 21/05/2025 | 94.01 | 94.01 | 93.55 | 93.55 | 13015 |
| 20/05/2025 | 93.36 | 94.47 | 93.36 | 94.47 | 1745 |
| 19/05/2025 | 93.36 | 94.47 | 93.36 | 94.47 | 2705 |
| 16/05/2025 | 0.00 | 0.00 | 0.00 | 93.55 | 0 |
| 15/05/2025 | 93.36 | 94.01 | 93.36 | 93.55 | 39999 |
| 14/05/2025 | 94.47 | 94.47 | 94.47 | 94.47 | 0 |
| 13/05/2025 | 94.47 | 94.47 | 94.47 | 94.47 | 11903 |
| 12/05/2025 | 93.55 | 93.55 | 93.55 | 93.55 | 45000 |
| 09/05/2025 | 93.55 | 93.64 | 93.55 | 93.64 | 26537 |
| 08/05/2025 | 0.00 | 0.00 | 0.00 | 94.01 | 0 |
| 07/05/2025 | 94.01 | 94.01 | 94.01 | 94.01 | 1500 |
Cotización
- Último · MEP
- USD 104,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 104,00
- Mínimo
- 104,00
- Máximo
- 104,00
- Volumen
- 21.086
- Vol. promedio 30 días
- 20.046
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,90%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para T641D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/04/2025
- Vencimiento
- 30/04/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.538,46por USD
- T641O ARS
- 160.000,00
- T641D USD
- 104,00
CCL
$ 1.619,76por USD
- T641O ARS
- 160.000,00
- T641C USD
- 98,78
Condiciones del instrumento
- ISIN
- AR0501573346
- Amortización
- AL VENCIMIENTO