Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 01/10/2025 | 91.05 | 94.47 | 91.05 | 94.47 | 2035 |
| 30/09/2025 | 94.47 | 95.86 | 92.90 | 95.40 | 67912 |
| 29/09/2025 | 90.77 | 90.77 | 90.77 | 90.77 | 3600 |
| 26/09/2025 | 93.36 | 95.40 | 92.71 | 95.40 | 85796 |
| 25/09/2025 | 91.51 | 93.36 | 91.51 | 93.36 | 8092 |
| 24/09/2025 | 93.32 | 93.55 | 90.31 | 93.32 | 19666 |
| 23/09/2025 | 90.78 | 93.32 | 90.77 | 93.32 | 20060 |
| 22/09/2025 | 0.00 | 0.00 | 0.00 | 90.77 | 0 |
| 19/09/2025 | 91.69 | 91.69 | 90.77 | 90.77 | 4580 |
| 18/09/2025 | 91.69 | 91.69 | 91.69 | 91.69 | 1220 |
| 17/09/2025 | 92.99 | 92.99 | 92.99 | 92.99 | 49000 |
| 16/09/2025 | 0.00 | 0.00 | 0.00 | 93.55 | 0 |
| 15/09/2025 | 0.00 | 0.00 | 0.00 | 93.55 | 0 |
| 12/09/2025 | 0.00 | 0.00 | 0.00 | 93.55 | 0 |
| 11/09/2025 | 0.00 | 0.00 | 0.00 | 93.55 | 0 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 93.55 | 0 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 93.55 | 0 |
| 08/09/2025 | 91.69 | 93.55 | 91.69 | 93.55 | 1248 |
| 05/09/2025 | 0.00 | 0.00 | 0.00 | 93.55 | 0 |
| 04/09/2025 | 93.55 | 93.55 | 93.50 | 93.55 | 12299 |
| 03/09/2025 | 0.00 | 0.00 | 0.00 | 93.55 | 0 |
| 02/09/2025 | 92.62 | 93.55 | 92.62 | 93.55 | 7418 |
| 01/09/2025 | 92.62 | 92.62 | 92.62 | 92.62 | 13000 |
| 29/08/2025 | 93.50 | 93.50 | 93.50 | 93.50 | 35826 |
| 28/08/2025 | 93.08 | 93.55 | 93.08 | 93.55 | 30214 |
| 27/08/2025 | 92.62 | 93.22 | 92.62 | 93.22 | 12455 |
| 26/08/2025 | 93.50 | 93.50 | 91.69 | 93.36 | 47649 |
| 25/08/2025 | 92.62 | 93.55 | 92.62 | 93.45 | 33137 |
| 22/08/2025 | 93.55 | 93.55 | 93.08 | 93.55 | 18472 |
| 21/08/2025 | 93.55 | 93.55 | 93.55 | 93.55 | 2950 |
| 20/08/2025 | 92.99 | 93.64 | 92.99 | 93.64 | 31626 |
| 19/08/2025 | 93.55 | 93.55 | 93.55 | 93.55 | 2000 |
| 18/08/2025 | 94.01 | 94.01 | 93.55 | 93.55 | 10000 |
| 14/08/2025 | 0.00 | 0.00 | 0.00 | 93.55 | 0 |
| 13/08/2025 | 0.00 | 0.00 | 0.00 | 93.55 | 0 |
| 12/08/2025 | 94.47 | 94.47 | 93.55 | 93.55 | 13756 |
| 11/08/2025 | 92.62 | 94.47 | 92.62 | 93.55 | 35000 |
| 08/08/2025 | 93.55 | 94.47 | 93.55 | 93.55 | 54234 |
| 07/08/2025 | 0.00 | 0.00 | 0.00 | 94.47 | 0 |
| 06/08/2025 | 94.47 | 94.47 | 94.47 | 94.47 | 2000 |
| 05/08/2025 | 94.01 | 94.06 | 94.01 | 94.06 | 2500 |
| 04/08/2025 | 92.53 | 94.01 | 92.53 | 94.01 | 12075 |
| 01/08/2025 | 93.55 | 94.47 | 92.62 | 92.62 | 20946 |
| 31/07/2025 | 93.55 | 95.12 | 93.55 | 95.12 | 4118 |
| 30/07/2025 | 93.55 | 95.40 | 93.55 | 94.47 | 12720 |
| 29/07/2025 | 93.55 | 95.40 | 93.55 | 95.40 | 3588 |
| 28/07/2025 | 95.35 | 95.35 | 95.35 | 95.35 | 1000 |
| 25/07/2025 | 95.12 | 95.12 | 94.47 | 94.47 | 13000 |
| 24/07/2025 | 0.00 | 0.00 | 0.00 | 95.12 | 0 |
| 23/07/2025 | 93.55 | 95.12 | 93.55 | 95.12 | 23338 |
Cotización
- Último · MEP
- USD 104,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 104,00
- Mínimo
- 104,00
- Máximo
- 104,00
- Volumen
- 21.086
- Vol. promedio 30 días
- 20.046
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,90%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para T641D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/04/2025
- Vencimiento
- 30/04/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.538,46por USD
- T641O ARS
- 160.000,00
- T641D USD
- 104,00
CCL
$ 1.619,76por USD
- T641O ARS
- 160.000,00
- T641C USD
- 98,78
Condiciones del instrumento
- ISIN
- AR0501573346
- Amortización
- AL VENCIMIENTO