Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 87000.00 | 87000.00 | 82010.00 | 82100.00 | 7014 |
| 01/10/2025 | 81040.00 | 88000.00 | 81020.00 | 82610.00 | 3146 |
| 30/09/2025 | 80000.00 | 88950.00 | 80000.00 | 88800.00 | 4406 |
| 29/09/2025 | 83000.00 | 84150.00 | 83000.00 | 84000.00 | 1243 |
| 26/09/2025 | 89000.00 | 93900.00 | 82510.00 | 83000.00 | 3569 |
| 25/09/2025 | 88000.00 | 91000.00 | 82000.00 | 86170.00 | 4735 |
| 24/09/2025 | 82510.00 | 89000.00 | 82510.00 | 89000.00 | 3672 |
| 23/09/2025 | 84000.00 | 93000.00 | 82000.00 | 84000.00 | 3118 |
| 22/09/2025 | 93000.00 | 93000.00 | 84010.00 | 84010.00 | 4954 |
| 19/09/2025 | 92800.00 | 92800.00 | 86000.00 | 90000.00 | 3801 |
| 18/09/2025 | 92000.00 | 93000.00 | 86030.00 | 90000.00 | 8907 |
| 17/09/2025 | 96000.00 | 96000.00 | 90100.00 | 90100.00 | 10451 |
| 16/09/2025 | 90710.00 | 93800.00 | 89000.00 | 93800.00 | 2803 |
| 15/09/2025 | 88000.00 | 93800.00 | 88000.00 | 91500.00 | 10278 |
| 12/09/2025 | 89000.00 | 93900.00 | 86000.00 | 93790.00 | 2678 |
| 11/09/2025 | 96000.00 | 96000.00 | 89600.00 | 92500.00 | 10661 |
| 10/09/2025 | 96000.00 | 96000.00 | 90200.00 | 93650.00 | 3973 |
| 09/09/2025 | 96000.00 | 96000.00 | 90200.00 | 93490.00 | 2134 |
| 08/09/2025 | 90000.00 | 94900.00 | 89050.00 | 92000.00 | 1380 |
| 05/09/2025 | 93000.00 | 95000.00 | 88380.00 | 94000.00 | 2635 |
| 04/09/2025 | 89000.00 | 95970.00 | 85000.00 | 94000.00 | 2308 |
| 03/09/2025 | 92940.00 | 96000.00 | 89000.00 | 90010.00 | 1615 |
| 02/09/2025 | 94000.00 | 95900.00 | 87000.00 | 92940.00 | 4618 |
| 01/09/2025 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 29/08/2025 | 88000.00 | 94000.00 | 87250.00 | 90500.00 | 905 |
| 28/08/2025 | 91900.00 | 93000.00 | 90900.00 | 91000.00 | 7612 |
| 27/08/2025 | 90000.00 | 94000.00 | 90000.00 | 90700.00 | 2621 |
| 26/08/2025 | 93000.00 | 96000.00 | 93000.00 | 95990.00 | 620 |
| 25/08/2025 | 92500.00 | 92500.00 | 90000.00 | 90000.00 | 2 |
| 22/08/2025 | 90050.00 | 95000.00 | 90050.00 | 95000.00 | 502 |
| 21/08/2025 | 90000.00 | 96000.00 | 87500.00 | 95000.00 | 16120 |
| 20/08/2025 | 0.00 | 0.00 | 0.00 | 90000.00 | 0 |
| 19/08/2025 | 94000.00 | 98000.00 | 90000.00 | 90000.00 | 14073 |
| 18/08/2025 | 95000.00 | 98870.00 | 95000.00 | 95020.00 | 2562 |
| 14/08/2025 | 91610.00 | 99700.00 | 91600.00 | 98000.00 | 3663 |
| 13/08/2025 | 92000.00 | 92000.00 | 90010.00 | 91010.00 | 4 |
| 12/08/2025 | 98000.00 | 105000.00 | 92120.00 | 95220.00 | 4634 |
| 11/08/2025 | 105000.00 | 105000.00 | 90100.00 | 95010.00 | 3306 |
| 08/08/2025 | 105500.00 | 105500.00 | 99000.00 | 99020.00 | 1378 |
| 07/08/2025 | 0.00 | 0.00 | 0.00 | 105470.00 | 0 |
| 06/08/2025 | 93000.00 | 105470.00 | 93000.00 | 105470.00 | 2602 |
| 05/08/2025 | 100000.00 | 105000.00 | 95110.00 | 96560.00 | 5319 |
| 04/08/2025 | 96529.08 | 97560.98 | 96444.65 | 96763.60 | 199 |
| 01/08/2025 | 89118.20 | 101313.32 | 89118.20 | 95506.57 | 1185 |
| 31/07/2025 | 92870.54 | 99437.15 | 89118.20 | 93452.16 | 13702 |
| 30/07/2025 | 90994.37 | 93761.73 | 89915.57 | 92870.54 | 7319 |
| 29/07/2025 | 97560.98 | 97560.98 | 89118.20 | 93761.73 | 1274 |
| 28/07/2025 | 91932.46 | 95544.09 | 86163.23 | 95544.09 | 6293 |
| 25/07/2025 | 91932.46 | 96622.89 | 89118.20 | 96622.89 | 7506 |
| 24/07/2025 | 88649.16 | 91932.46 | 88649.16 | 91932.46 | 2 |
Cotización
- Último · ARS
- $ 108.000,00
- Variación diaria
- +1.600,00 +1,50%
- Apertura
- 108.000,00
- Mínimo
- 108.000,00
- Máximo
- 108.000,00
- Volumen
- 58
- Vol. promedio 30 días
- 304
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNSDO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 06/02/2025
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.500,00por USD
- SNSDO ARS
- 108.000,00
- SNSDD USD
- 72,00
Condiciones del instrumento
- ISIN
- AR0228143829
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%