Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 117000.00 | 120000.00 | 115040.00 | 118000.00 | 9865 |
| 15/12/2025 | 120000.00 | 130000.00 | 120000.00 | 120000.00 | 3134 |
| 12/12/2025 | 115000.00 | 120000.00 | 114000.00 | 116000.00 | 10948 |
| 11/12/2025 | 116000.00 | 117000.00 | 113890.00 | 114060.00 | 9550 |
| 10/12/2025 | 112000.00 | 118000.00 | 110000.00 | 114340.00 | 6439 |
| 09/12/2025 | 105000.00 | 116000.00 | 105000.00 | 109200.00 | 12413 |
| 05/12/2025 | 106500.00 | 106500.00 | 102200.00 | 102200.00 | 8330 |
| 04/12/2025 | 105000.00 | 105000.00 | 98200.00 | 104000.00 | 36085 |
| 03/12/2025 | 105000.00 | 105500.00 | 103000.00 | 103000.00 | 12788 |
| 02/12/2025 | 104500.00 | 104500.00 | 103000.00 | 104000.00 | 14896 |
| 01/12/2025 | 102000.00 | 104400.00 | 101510.00 | 103190.00 | 6148 |
| 28/11/2025 | 102010.00 | 105900.00 | 99000.00 | 103700.00 | 22633 |
| 27/11/2025 | 106000.00 | 106000.00 | 103000.00 | 103000.00 | 15133 |
| 26/11/2025 | 106000.00 | 110010.00 | 103000.00 | 106500.00 | 28102 |
| 25/11/2025 | 102110.00 | 105000.00 | 102100.00 | 103000.00 | 3002 |
| 21/11/2025 | 105000.00 | 105000.00 | 102380.00 | 102380.00 | 639 |
| 20/11/2025 | 100010.00 | 105000.00 | 100000.00 | 105000.00 | 21820 |
| 19/11/2025 | 100000.00 | 101000.00 | 97000.00 | 100000.00 | 12603 |
| 18/11/2025 | 100100.00 | 100100.00 | 97000.00 | 98000.00 | 19234 |
| 17/11/2025 | 101640.00 | 101640.00 | 99730.00 | 99730.00 | 5700 |
| 14/11/2025 | 102000.00 | 102000.00 | 100000.00 | 101000.00 | 1337 |
| 13/11/2025 | 103000.00 | 103000.00 | 100000.00 | 100000.00 | 387 |
| 12/11/2025 | 101000.00 | 105690.00 | 101000.00 | 102500.00 | 5007 |
| 11/11/2025 | 105000.00 | 106000.00 | 100100.00 | 105000.00 | 6308 |
| 10/11/2025 | 102000.00 | 105500.00 | 98000.00 | 105500.00 | 12442 |
| 07/11/2025 | 107510.00 | 107510.00 | 102100.00 | 102200.00 | 1978 |
| 06/11/2025 | 105200.00 | 107500.00 | 105200.00 | 106000.00 | 997 |
| 05/11/2025 | 105000.00 | 106010.00 | 105000.00 | 106000.00 | 5401 |
| 04/11/2025 | 103060.00 | 103120.00 | 103050.00 | 103120.00 | 3418 |
| 03/11/2025 | 100000.00 | 108600.00 | 100000.00 | 102320.00 | 10575 |
| 31/10/2025 | 96300.00 | 100000.00 | 96000.00 | 99000.00 | 4631 |
| 30/10/2025 | 92000.00 | 96000.00 | 90000.00 | 96000.00 | 15436 |
| 29/10/2025 | 92000.00 | 92000.00 | 90000.00 | 92000.00 | 1157 |
| 28/10/2025 | 88200.00 | 90900.00 | 88200.00 | 90000.00 | 5889 |
| 27/10/2025 | 92300.00 | 92300.00 | 85100.00 | 88000.00 | 7891 |
| 24/10/2025 | 90000.00 | 90100.00 | 89900.00 | 90100.00 | 3408 |
| 23/10/2025 | 91000.00 | 96000.00 | 91000.00 | 93000.00 | 15070 |
| 22/10/2025 | 85000.00 | 88800.00 | 85000.00 | 87700.00 | 5912 |
| 21/10/2025 | 90000.00 | 90000.00 | 87000.00 | 87360.00 | 6027 |
| 20/10/2025 | 89000.00 | 90800.00 | 88000.00 | 88000.00 | 4737 |
| 17/10/2025 | 84000.00 | 87800.00 | 84000.00 | 85050.00 | 3020 |
| 16/10/2025 | 84000.00 | 86900.00 | 84000.00 | 84200.00 | 771 |
| 15/10/2025 | 82000.00 | 87800.00 | 82000.00 | 84000.00 | 2344 |
| 14/10/2025 | 85000.00 | 88000.00 | 84500.00 | 84600.00 | 5261 |
| 13/10/2025 | 83000.00 | 86000.00 | 83000.00 | 84200.00 | 4103 |
| 09/10/2025 | 83000.00 | 87000.00 | 80000.00 | 83900.00 | 3318 |
| 08/10/2025 | 84000.00 | 89000.00 | 84000.00 | 88000.00 | 5041 |
| 07/10/2025 | 89000.00 | 89000.00 | 85000.00 | 86000.00 | 3006 |
| 06/10/2025 | 82000.00 | 85100.00 | 82000.00 | 84500.00 | 957 |
| 03/10/2025 | 86200.00 | 86800.00 | 86000.00 | 86100.00 | 3846 |
Cotización
- Último · ARS
- $ 108.000,00
- Variación diaria
- +1.600,00 +1,50%
- Apertura
- 108.000,00
- Mínimo
- 108.000,00
- Máximo
- 108.000,00
- Volumen
- 58
- Vol. promedio 30 días
- 304
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNSDO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 06/02/2025
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.500,00por USD
- SNSDO ARS
- 108.000,00
- SNSDD USD
- 72,00
Condiciones del instrumento
- ISIN
- AR0228143829
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%