Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 70.00 | 72.00 | 70.00 | 72.00 | 5291 |
| 08/10/2026 | 72.00 | 72.00 | 72.00 | 72.00 | 5633 |
| 07/10/2026 | 68.50 | 69.00 | 68.50 | 69.00 | 2300 |
| 06/10/2026 | 72.00 | 72.00 | 66.10 | 66.10 | 127 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 70.00 | 0 |
| 02/10/2026 | 70.00 | 70.00 | 70.00 | 70.00 | 3 |
| 01/10/2026 | 70.50 | 70.50 | 70.50 | 70.50 | 1000 |
| 30/09/2026 | 72.20 | 72.40 | 70.50 | 70.50 | 3104 |
| 29/09/2026 | 77.99 | 77.99 | 72.00 | 72.00 | 529 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 77.96 | 0 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 77.96 | 0 |
| 24/09/2026 | 77.96 | 77.96 | 77.96 | 77.96 | 1 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 77.99 | 0 |
| 22/09/2026 | 77.99 | 77.99 | 77.99 | 77.99 | 195 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 78.00 | 0 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 78.00 | 0 |
| 17/09/2026 | 77.90 | 78.00 | 77.90 | 78.00 | 264 |
| 16/09/2026 | 78.00 | 78.00 | 78.00 | 78.00 | 1 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 76.00 | 0 |
| 14/09/2026 | 78.00 | 78.00 | 76.00 | 76.00 | 301 |
| 11/09/2026 | 71.00 | 73.13 | 71.00 | 73.13 | 2 |
| 10/09/2026 | 70.70 | 73.03 | 70.70 | 73.03 | 3 |
| 09/09/2026 | 70.10 | 74.00 | 70.10 | 74.00 | 541 |
| 08/09/2026 | 70.50 | 72.63 | 70.50 | 72.63 | 3 |
| 07/09/2026 | 70.00 | 70.00 | 70.00 | 70.00 | 1 |
| 04/09/2026 | 73.00 | 74.00 | 73.00 | 73.00 | 258 |
| 03/09/2026 | 72.10 | 78.00 | 72.10 | 72.30 | 295 |
| 02/09/2026 | 70.00 | 72.00 | 70.00 | 72.00 | 2 |
| 01/09/2026 | 70.20 | 70.21 | 70.20 | 70.21 | 2 |
| 31/08/2026 | 70.00 | 70.00 | 70.00 | 70.00 | 1 |
| 28/08/2026 | 76.50 | 78.00 | 72.20 | 72.20 | 134 |
| 27/08/2026 | 71.50 | 72.11 | 70.00 | 72.11 | 12 |
| 26/08/2026 | 74.00 | 74.00 | 74.00 | 74.00 | 1 |
| 25/08/2026 | 74.31 | 74.41 | 74.31 | 74.41 | 201 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 74.25 | 0 |
| 21/08/2026 | 75.00 | 75.00 | 74.25 | 74.25 | 79 |
| 20/08/2026 | 76.50 | 76.50 | 74.21 | 74.21 | 102 |
| 19/08/2026 | 78.00 | 78.00 | 74.10 | 74.10 | 553 |
| 18/08/2026 | 78.00 | 78.00 | 74.10 | 74.10 | 332 |
| 14/08/2026 | 80.00 | 80.00 | 72.21 | 72.21 | 716 |
| 13/08/2026 | 76.00 | 80.20 | 72.00 | 72.00 | 1150 |
| 12/08/2026 | 80.30 | 80.30 | 78.00 | 78.00 | 4 |
| 11/08/2026 | 76.50 | 78.50 | 76.50 | 78.00 | 1872 |
| 10/08/2026 | 78.50 | 79.50 | 78.50 | 78.50 | 517 |
| 07/08/2026 | 75.50 | 81.60 | 75.50 | 78.00 | 2040 |
| 06/08/2026 | 85.40 | 85.40 | 77.00 | 77.00 | 2426 |
| 05/08/2026 | 83.00 | 85.00 | 82.99 | 82.99 | 1357 |
| 04/08/2026 | 84.35 | 84.35 | 84.35 | 84.35 | 1 |
| 03/08/2026 | 86.90 | 86.90 | 86.90 | 86.90 | 1 |
| 31/07/2026 | 71.53 | 73.00 | 71.53 | 73.00 | 2 |
Cotización
- Último · MEP
- USD 72,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 70,00
- Mínimo
- 70,00
- Máximo
- 72,00
- Volumen
- 5.291
- Vol. promedio 30 días
- 852
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNSDD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 06/02/2025
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.500,00por USD
- SNSDO ARS
- 108.000,00
- SNSDD USD
- 72,00
Condiciones del instrumento
- ISIN
- AR0228143829
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%