Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 73.80 | 84.46 | 73.80 | 84.46 | 1002 |
| 29/07/2026 | 76.00 | 78.25 | 76.00 | 76.00 | 4 |
| 28/07/2026 | 81.99 | 81.99 | 76.00 | 76.00 | 1256 |
| 27/07/2026 | 78.00 | 82.00 | 78.00 | 82.00 | 450 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 82.00 | 0 |
| 23/07/2026 | 86.60 | 86.60 | 80.00 | 82.00 | 678 |
| 22/07/2026 | 83.97 | 84.00 | 82.00 | 82.40 | 2192 |
| 21/07/2026 | 86.50 | 86.50 | 86.50 | 86.50 | 1 |
| 20/07/2026 | 86.70 | 86.70 | 82.50 | 82.99 | 2006 |
| 17/07/2026 | 89.50 | 90.00 | 67.00 | 86.80 | 25680 |
| 16/07/2026 | 91.00 | 91.00 | 91.00 | 91.00 | 60 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 91.00 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 91.00 | 0 |
| 13/07/2026 | 91.00 | 91.00 | 91.00 | 91.00 | 287 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 91.00 | 0 |
| 08/07/2026 | 91.00 | 91.00 | 91.00 | 91.00 | 250 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 81.01 | 0 |
| 06/07/2026 | 81.01 | 81.01 | 81.01 | 81.01 | 998 |
| 03/07/2026 | 89.00 | 89.00 | 81.50 | 81.50 | 3185 |
| 02/07/2026 | 89.00 | 89.00 | 89.00 | 89.00 | 39 |
| 01/07/2026 | 89.00 | 89.00 | 89.00 | 89.00 | 39 |
| 30/06/2026 | 88.10 | 96.00 | 83.50 | 96.00 | 11347 |
| 29/06/2026 | 85.00 | 88.00 | 80.20 | 85.60 | 8054 |
| 26/06/2026 | 80.00 | 83.40 | 80.00 | 81.00 | 13221 |
| 25/06/2026 | 70.11 | 70.11 | 70.11 | 70.11 | 1 |
| 24/06/2026 | 68.00 | 68.01 | 68.00 | 68.01 | 1082 |
| 23/06/2026 | 68.00 | 70.00 | 68.00 | 70.00 | 254 |
| 22/06/2026 | 70.50 | 70.50 | 70.01 | 70.01 | 2 |
| 19/06/2026 | 75.99 | 75.99 | 72.00 | 72.00 | 2975 |
| 18/06/2026 | 67.35 | 75.00 | 67.35 | 75.00 | 16 |
| 17/06/2026 | 69.06 | 69.06 | 69.06 | 69.06 | 2 |
| 16/06/2026 | 69.00 | 69.00 | 69.00 | 69.00 | 1000 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 67.00 | 0 |
| 11/06/2026 | 67.00 | 67.00 | 67.00 | 67.00 | 1 |
| 10/06/2026 | 70.00 | 71.50 | 69.50 | 69.50 | 1010 |
| 09/06/2026 | 67.00 | 67.00 | 67.00 | 67.00 | 1 |
| 08/06/2026 | 67.00 | 67.00 | 67.00 | 67.00 | 1 |
| 05/06/2026 | 67.00 | 71.00 | 67.00 | 71.00 | 1483 |
| 04/06/2026 | 70.00 | 72.00 | 70.00 | 70.00 | 2863 |
| 03/06/2026 | 67.00 | 67.00 | 67.00 | 67.00 | 1 |
| 02/06/2026 | 67.00 | 69.00 | 67.00 | 69.00 | 592 |
| 01/06/2026 | 66.00 | 67.98 | 66.00 | 67.98 | 2 |
| 29/05/2026 | 67.95 | 67.95 | 67.95 | 67.95 | 1 |
| 28/05/2026 | 67.95 | 69.97 | 67.95 | 69.97 | 286 |
| 27/05/2026 | 66.00 | 67.98 | 66.00 | 67.98 | 1001 |
| 26/05/2026 | 67.00 | 69.01 | 67.00 | 69.01 | 51 |
| 22/05/2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 21/05/2026 | 74.00 | 74.00 | 73.00 | 73.00 | 22097 |
| 20/05/2026 | 67.00 | 73.00 | 67.00 | 71.00 | 3945 |
| 19/05/2026 | 75.00 | 75.00 | 74.99 | 74.99 | 2 |
Cotización
- Último · MEP
- USD 72,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 70,00
- Mínimo
- 70,00
- Máximo
- 72,00
- Volumen
- 5.291
- Vol. promedio 30 días
- 852
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNSDD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 06/02/2025
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.500,00por USD
- SNSDO ARS
- 108.000,00
- SNSDD USD
- 72,00
Condiciones del instrumento
- ISIN
- AR0228143829
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%