Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 71.50 | 72.43 | 71.50 | 72.43 | 421 |
| 15/05/2026 | 75.00 | 75.00 | 74.89 | 74.89 | 540 |
| 14/05/2026 | 75.00 | 75.00 | 72.99 | 72.99 | 154 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 72.50 | 0 |
| 12/05/2026 | 66.30 | 72.50 | 66.30 | 72.50 | 1834 |
| 11/05/2026 | 66.20 | 66.20 | 66.20 | 66.20 | 1 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 66.50 | 0 |
| 07/05/2026 | 66.50 | 66.50 | 66.50 | 66.50 | 1 |
| 06/05/2026 | 0.00 | 0.00 | 0.00 | 66.50 | 0 |
| 05/05/2026 | 66.50 | 66.50 | 66.50 | 66.50 | 1 |
| 04/05/2026 | 67.10 | 67.10 | 66.00 | 68.00 | 452 |
| 30/04/2026 | 68.00 | 68.00 | 68.00 | 68.00 | 1 |
| 29/04/2026 | 72.00 | 72.00 | 67.10 | 67.10 | 456 |
| 28/04/2026 | 74.50 | 74.50 | 74.50 | 74.50 | 792 |
| 27/04/2026 | 73.20 | 73.20 | 72.98 | 72.98 | 2585 |
| 24/04/2026 | 73.00 | 78.00 | 73.00 | 78.00 | 57 |
| 23/04/2026 | 72.00 | 78.00 | 68.00 | 78.00 | 4752 |
| 22/04/2026 | 79.00 | 79.00 | 72.00 | 72.00 | 510 |
| 21/04/2026 | 78.00 | 78.00 | 78.00 | 78.00 | 1 |
| 20/04/2026 | 71.00 | 76.00 | 70.00 | 75.95 | 4643 |
| 17/04/2026 | 71.00 | 71.00 | 71.00 | 71.00 | 2 |
| 16/04/2026 | 72.50 | 72.50 | 72.50 | 72.50 | 856 |
| 15/04/2026 | 71.00 | 73.00 | 71.00 | 73.00 | 1250 |
| 14/04/2026 | 80.00 | 80.00 | 74.00 | 74.00 | 4091 |
| 13/04/2026 | 81.00 | 81.00 | 80.00 | 80.00 | 501 |
| 10/04/2026 | 80.00 | 82.00 | 80.00 | 82.00 | 3 |
| 09/04/2026 | 0.00 | 0.00 | 0.00 | 79.00 | 0 |
| 08/04/2026 | 80.00 | 80.00 | 79.00 | 79.00 | 4 |
| 07/04/2026 | 77.89 | 77.90 | 76.00 | 77.90 | 1192 |
| 06/04/2026 | 0.00 | 0.00 | 0.00 | 77.90 | 0 |
| 01/04/2026 | 0.00 | 0.00 | 0.00 | 77.90 | 0 |
| 31/03/2026 | 0.00 | 0.00 | 0.00 | 77.90 | 0 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 77.90 | 0 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 77.90 | 0 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 77.90 | 0 |
| 25/03/2026 | 75.48 | 77.90 | 75.00 | 77.90 | 985 |
| 23/03/2026 | 75.50 | 75.50 | 75.50 | 75.50 | 2 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 73.70 | 0 |
| 19/03/2026 | 73.00 | 74.80 | 71.00 | 73.70 | 13201 |
| 18/03/2026 | 71.01 | 75.00 | 71.01 | 73.00 | 3836 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 71.50 | 0 |
| 16/03/2026 | 71.50 | 71.50 | 71.50 | 71.50 | 2 |
| 13/03/2026 | 74.80 | 75.50 | 71.18 | 71.50 | 3258 |
| 12/03/2026 | 73.00 | 74.80 | 73.00 | 73.00 | 127 |
| 11/03/2026 | 69.25 | 75.50 | 69.25 | 72.00 | 1582 |
| 10/03/2026 | 70.00 | 74.00 | 68.77 | 71.00 | 16343 |
| 09/03/2026 | 68.00 | 70.04 | 68.00 | 70.04 | 101 |
| 06/03/2026 | 69.25 | 76.00 | 69.25 | 76.00 | 3772 |
| 05/03/2026 | 67.00 | 73.00 | 67.00 | 73.00 | 11 |
| 04/03/2026 | 66.00 | 73.00 | 66.00 | 73.00 | 8063 |
Cotización
- Último · MEP
- USD 72,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 70,00
- Mínimo
- 70,00
- Máximo
- 72,00
- Volumen
- 5.291
- Vol. promedio 30 días
- 852
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNSDD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 06/02/2025
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.500,00por USD
- SNSDO ARS
- 108.000,00
- SNSDD USD
- 72,00
Condiciones del instrumento
- ISIN
- AR0228143829
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%