Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 70.00 | 0 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 70.00 | 0 |
| 27/02/2026 | 0.00 | 0.00 | 0.00 | 70.00 | 0 |
| 26/02/2026 | 0.00 | 0.00 | 0.00 | 70.00 | 0 |
| 25/02/2026 | 0.00 | 0.00 | 0.00 | 70.00 | 0 |
| 24/02/2026 | 0.00 | 0.00 | 0.00 | 70.00 | 0 |
| 23/02/2026 | 0.00 | 0.00 | 0.00 | 70.00 | 0 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 70.00 | 0 |
| 19/02/2026 | 70.00 | 70.00 | 70.00 | 70.00 | 920 |
| 18/02/2026 | 0.00 | 0.00 | 0.00 | 69.45 | 0 |
| 13/02/2026 | 70.50 | 70.50 | 69.45 | 69.45 | 172 |
| 12/02/2026 | 69.50 | 69.50 | 69.50 | 69.50 | 353 |
| 11/02/2026 | 0.00 | 0.00 | 0.00 | 69.00 | 0 |
| 10/02/2026 | 69.00 | 69.00 | 69.00 | 69.00 | 18 |
| 09/02/2026 | 72.00 | 73.50 | 71.50 | 73.45 | 3848 |
| 06/02/2026 | 70.00 | 72.00 | 68.00 | 72.00 | 620 |
| 05/02/2026 | 68.00 | 72.00 | 68.00 | 72.00 | 25 |
| 04/02/2026 | 68.00 | 68.00 | 68.00 | 68.00 | 200 |
| 03/02/2026 | 68.00 | 68.00 | 68.00 | 68.00 | 500 |
| 02/02/2026 | 70.00 | 70.00 | 70.00 | 70.00 | 12 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 66.20 | 0 |
| 29/01/2026 | 70.00 | 70.00 | 66.20 | 66.20 | 1533 |
| 28/01/2026 | 0.00 | 0.00 | 0.00 | 70.00 | 0 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 70.00 | 0 |
| 26/01/2026 | 73.00 | 73.00 | 69.50 | 70.00 | 2706 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 69.01 | 0 |
| 22/01/2026 | 69.50 | 69.50 | 67.69 | 69.01 | 3013 |
| 21/01/2026 | 69.50 | 69.50 | 69.50 | 69.50 | 10 |
| 12/01/2026 | 70.10 | 70.10 | 70.10 | 0.00 | 2 |
| 09/01/2026 | 70.22 | 70.22 | 68.50 | 68.50 | 4 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 70.22 | 0 |
| 07/01/2026 | 72.00 | 72.00 | 70.00 | 70.22 | 1590 |
| 06/01/2026 | 78.00 | 78.00 | 74.00 | 74.51 | 12286 |
| 05/01/2026 | 72.00 | 76.00 | 70.70 | 76.00 | 6048 |
| 02/01/2026 | 77.99 | 77.99 | 73.00 | 74.00 | 1756 |
| 30/12/2025 | 77.00 | 78.00 | 75.66 | 77.97 | 18834 |
| 29/12/2025 | 73.80 | 77.79 | 73.80 | 77.00 | 5614 |
| 26/12/2025 | 73.61 | 78.00 | 73.61 | 78.00 | 42651 |
| 24/12/2025 | 72.00 | 74.50 | 72.00 | 73.02 | 5 |
| 23/12/2025 | 77.00 | 79.00 | 74.00 | 74.00 | 7773 |
| 22/12/2025 | 78.00 | 80.95 | 76.01 | 76.01 | 3709 |
| 19/12/2025 | 80.00 | 80.99 | 78.00 | 80.99 | 28771 |
| 18/12/2025 | 78.00 | 81.00 | 78.00 | 80.00 | 28075 |
| 17/12/2025 | 80.00 | 80.00 | 77.00 | 78.00 | 12254 |
| 16/12/2025 | 83.99 | 85.00 | 78.01 | 78.01 | 2031 |
| 15/12/2025 | 80.00 | 86.99 | 80.00 | 84.00 | 25124 |
| 12/12/2025 | 81.50 | 84.00 | 79.00 | 84.00 | 17189 |
| 11/12/2025 | 80.00 | 80.18 | 79.00 | 79.70 | 16030 |
| 10/12/2025 | 74.49 | 81.00 | 74.49 | 79.00 | 18988 |
| 09/12/2025 | 70.00 | 75.00 | 69.61 | 69.61 | 7835 |
Cotización
- Último · MEP
- USD 72,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 70,00
- Mínimo
- 70,00
- Máximo
- 72,00
- Volumen
- 5.291
- Vol. promedio 30 días
- 852
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNSDD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 06/02/2025
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.500,00por USD
- SNSDO ARS
- 108.000,00
- SNSDD USD
- 72,00
Condiciones del instrumento
- ISIN
- AR0228143829
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%