Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/12/2025 | 71.20 | 73.00 | 69.01 | 69.01 | 5341 |
| 04/12/2025 | 69.50 | 70.50 | 67.60 | 70.20 | 11842 |
| 03/12/2025 | 70.50 | 71.00 | 69.01 | 70.99 | 13174 |
| 02/12/2025 | 71.00 | 71.20 | 68.51 | 70.00 | 8956 |
| 01/12/2025 | 71.50 | 71.50 | 68.00 | 70.80 | 2697 |
| 28/11/2025 | 69.90 | 71.00 | 69.90 | 71.00 | 15447 |
| 27/11/2025 | 72.00 | 72.00 | 70.00 | 71.79 | 3604 |
| 26/11/2025 | 72.01 | 74.00 | 68.51 | 70.00 | 31665 |
| 25/11/2025 | 70.31 | 72.70 | 70.30 | 72.00 | 16671 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 74.93 | 0 |
| 20/11/2025 | 70.50 | 74.93 | 67.50 | 74.93 | 13701 |
| 19/11/2025 | 68.11 | 71.50 | 67.51 | 71.50 | 10635 |
| 18/11/2025 | 68.50 | 68.50 | 67.00 | 68.25 | 20944 |
| 17/11/2025 | 70.00 | 70.00 | 68.50 | 68.50 | 8238 |
| 14/11/2025 | 68.00 | 71.00 | 68.00 | 71.00 | 4757 |
| 13/11/2025 | 70.50 | 70.50 | 68.00 | 68.00 | 11699 |
| 12/11/2025 | 73.00 | 73.00 | 70.00 | 70.00 | 8264 |
| 11/11/2025 | 74.50 | 75.10 | 73.50 | 75.00 | 506 |
| 10/11/2025 | 72.00 | 74.00 | 71.20 | 74.00 | 8315 |
| 07/11/2025 | 71.20 | 72.99 | 71.20 | 72.99 | 574 |
| 06/11/2025 | 72.50 | 72.50 | 70.00 | 70.00 | 17 |
| 05/11/2025 | 75.00 | 75.00 | 70.23 | 72.30 | 391 |
| 04/11/2025 | 70.21 | 74.82 | 70.20 | 74.82 | 1655 |
| 03/11/2025 | 71.00 | 71.50 | 71.00 | 71.50 | 13212 |
| 31/10/2025 | 67.00 | 68.50 | 67.00 | 68.50 | 3 |
| 30/10/2025 | 63.00 | 66.00 | 62.30 | 66.00 | 13457 |
| 29/10/2025 | 0.00 | 0.00 | 0.00 | 62.50 | 0 |
| 28/10/2025 | 0.00 | 0.00 | 0.00 | 62.50 | 0 |
| 27/10/2025 | 66.00 | 66.00 | 60.14 | 62.50 | 1703 |
| 24/10/2025 | 0.00 | 0.00 | 0.00 | 61.50 | 0 |
| 23/10/2025 | 60.00 | 61.50 | 60.00 | 61.50 | 5285 |
| 22/10/2025 | 57.97 | 58.00 | 55.60 | 58.00 | 1295 |
| 21/10/2025 | 58.20 | 59.99 | 56.50 | 59.75 | 3853 |
| 20/10/2025 | 62.00 | 62.50 | 60.00 | 61.00 | 7825 |
| 17/10/2025 | 58.00 | 60.00 | 57.01 | 59.80 | 2060 |
| 16/10/2025 | 61.00 | 61.70 | 59.00 | 59.00 | 720 |
| 15/10/2025 | 61.00 | 61.00 | 57.01 | 57.01 | 615 |
| 14/10/2025 | 60.00 | 62.30 | 60.00 | 62.00 | 2654 |
| 13/10/2025 | 58.50 | 61.00 | 58.20 | 61.00 | 2541 |
| 09/10/2025 | 59.00 | 61.00 | 56.50 | 58.00 | 5405 |
| 08/10/2025 | 58.19 | 58.19 | 58.19 | 58.19 | 2 |
| 07/10/2025 | 55.00 | 58.70 | 53.11 | 58.70 | 1659 |
| 06/10/2025 | 58.00 | 58.70 | 56.00 | 58.70 | 5 |
| 03/10/2025 | 57.50 | 58.50 | 56.00 | 57.50 | 2591 |
| 02/10/2025 | 58.00 | 58.00 | 56.00 | 56.00 | 1040 |
| 01/10/2025 | 51.10 | 53.55 | 51.00 | 53.50 | 250 |
| 30/09/2025 | 59.99 | 59.99 | 59.99 | 59.99 | 19 |
| 29/09/2025 | 58.50 | 60.00 | 58.50 | 60.00 | 3540 |
| 26/09/2025 | 63.99 | 64.00 | 58.12 | 58.50 | 1339 |
| 25/09/2025 | 62.00 | 64.00 | 58.00 | 58.00 | 9298 |
Cotización
- Último · MEP
- USD 72,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 70,00
- Mínimo
- 70,00
- Máximo
- 72,00
- Volumen
- 5.291
- Vol. promedio 30 días
- 852
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNSDD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 06/02/2025
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.500,00por USD
- SNSDO ARS
- 108.000,00
- SNSDD USD
- 72,00
Condiciones del instrumento
- ISIN
- AR0228143829
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%