Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/09/2025 | 63.00 | 63.00 | 55.00 | 57.25 | 3459 |
| 23/09/2025 | 64.00 | 64.00 | 59.00 | 61.79 | 1956 |
| 22/09/2025 | 60.00 | 63.00 | 53.21 | 53.21 | 4327 |
| 19/09/2025 | 61.00 | 65.98 | 61.00 | 65.98 | 3 |
| 18/09/2025 | 61.00 | 63.00 | 61.00 | 62.94 | 1082 |
| 17/09/2025 | 65.00 | 65.99 | 60.20 | 61.00 | 15639 |
| 16/09/2025 | 63.00 | 66.00 | 60.00 | 66.00 | 8814 |
| 15/09/2025 | 60.00 | 65.97 | 60.00 | 65.97 | 1754 |
| 12/09/2025 | 63.10 | 65.00 | 63.10 | 63.40 | 8872 |
| 11/09/2025 | 66.00 | 71.00 | 63.00 | 64.00 | 3730 |
| 10/09/2025 | 67.00 | 67.00 | 61.01 | 63.99 | 23279 |
| 09/09/2025 | 66.99 | 66.99 | 66.99 | 66.99 | 58 |
| 08/09/2025 | 61.00 | 67.00 | 60.00 | 66.99 | 1766 |
| 05/09/2025 | 64.00 | 70.99 | 64.00 | 67.99 | 1312 |
| 04/09/2025 | 70.97 | 70.97 | 65.00 | 65.50 | 4056 |
| 03/09/2025 | 71.00 | 71.00 | 63.50 | 65.00 | 16 |
| 02/09/2025 | 69.97 | 69.97 | 66.00 | 69.85 | 850 |
| 01/09/2025 | 0.00 | 0.00 | 0.00 | 71.90 | 0 |
| 29/08/2025 | 66.00 | 73.95 | 64.00 | 71.90 | 3571 |
| 28/08/2025 | 68.00 | 71.00 | 68.00 | 68.00 | 2040 |
| 27/08/2025 | 69.00 | 75.98 | 69.00 | 70.05 | 3829 |
| 26/08/2025 | 68.00 | 74.00 | 65.00 | 74.00 | 4580 |
| 25/08/2025 | 74.20 | 74.20 | 69.25 | 69.25 | 861 |
| 22/08/2025 | 70.10 | 72.99 | 70.10 | 72.94 | 603 |
| 21/08/2025 | 71.00 | 73.98 | 70.00 | 73.63 | 18212 |
| 20/08/2025 | 71.00 | 74.50 | 71.00 | 72.05 | 1761 |
| 19/08/2025 | 74.00 | 76.49 | 72.00 | 72.20 | 9580 |
| 18/08/2025 | 73.00 | 76.89 | 73.00 | 73.25 | 753 |
| 14/08/2025 | 70.00 | 76.99 | 70.00 | 74.99 | 410 |
| 13/08/2025 | 70.00 | 75.70 | 70.00 | 73.11 | 72 |
| 12/08/2025 | 77.00 | 77.00 | 72.15 | 73.00 | 5204 |
| 11/08/2025 | 77.00 | 77.00 | 70.50 | 74.76 | 2701 |
| 08/08/2025 | 78.00 | 78.00 | 75.00 | 75.00 | 7590 |
| 07/08/2025 | 75.00 | 78.30 | 73.01 | 74.99 | 3338 |
| 06/08/2025 | 70.10 | 79.95 | 70.10 | 77.90 | 3892 |
| 05/08/2025 | 73.80 | 75.01 | 73.00 | 75.00 | 602 |
| 04/08/2025 | 65.29 | 65.29 | 65.29 | 65.29 | 1 |
| 01/08/2025 | 74.61 | 76.47 | 69.48 | 71.82 | 2379 |
| 31/07/2025 | 70.94 | 76.39 | 68.19 | 71.41 | 9721 |
| 30/07/2025 | 73.68 | 74.61 | 70.88 | 73.68 | 4377 |
| 29/07/2025 | 76.48 | 78.34 | 71.35 | 71.82 | 3670 |
| 28/07/2025 | 74.61 | 74.61 | 70.88 | 74.60 | 5229 |
| 25/07/2025 | 74.61 | 74.61 | 70.24 | 70.88 | 4890 |
| 24/07/2025 | 65.33 | 65.33 | 65.33 | 65.33 | 1 |
| 23/07/2025 | 76.48 | 77.88 | 74.15 | 74.15 | 35081 |
| 22/07/2025 | 73.68 | 76.48 | 72.75 | 76.29 | 3186 |
| 21/07/2025 | 72.75 | 75.55 | 72.75 | 75.55 | 2687 |
| 18/07/2025 | 74.61 | 76.48 | 72.56 | 73.68 | 3695 |
| 17/07/2025 | 74.61 | 74.61 | 72.38 | 73.59 | 12413 |
| 16/07/2025 | 74.61 | 74.61 | 74.61 | 74.61 | 3097 |
Cotización
- Último · MEP
- USD 72,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 70,00
- Mínimo
- 70,00
- Máximo
- 72,00
- Volumen
- 5.291
- Vol. promedio 30 días
- 852
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNSDD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 06/02/2025
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.500,00por USD
- SNSDO ARS
- 108.000,00
- SNSDD USD
- 72,00
Condiciones del instrumento
- ISIN
- AR0228143829
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%