Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 15/07/2025 | 72.75 | 75.08 | 72.05 | 75.07 | 1144 |
| 14/07/2025 | 71.82 | 73.91 | 71.82 | 73.91 | 4006 |
| 11/07/2025 | 66.73 | 70.86 | 66.73 | 70.86 | 5933 |
| 08/07/2025 | 67.15 | 68.27 | 67.13 | 67.15 | 4173 |
| 07/07/2025 | 67.15 | 68.08 | 65.29 | 65.29 | 501 |
| 04/07/2025 | 64.35 | 67.15 | 64.35 | 66.22 | 2328 |
| 03/07/2025 | 65.29 | 65.29 | 64.35 | 64.35 | 2972 |
| 02/07/2025 | 64.35 | 64.35 | 64.35 | 64.35 | 100 |
| 01/07/2025 | 64.82 | 65.29 | 63.89 | 64.35 | 4034 |
| 30/06/2025 | 64.36 | 67.15 | 64.36 | 65.29 | 23394 |
| 27/06/2025 | 0.00 | 0.00 | 0.00 | 65.29 | 0 |
| 26/06/2025 | 65.29 | 65.29 | 65.29 | 65.29 | 4975 |
| 25/06/2025 | 63.42 | 63.42 | 60.62 | 60.62 | 3621 |
| 24/06/2025 | 65.29 | 67.25 | 61.93 | 67.25 | 8957 |
| 23/06/2025 | 64.35 | 64.35 | 64.35 | 64.35 | 316 |
| 19/06/2025 | 65.29 | 67.78 | 63.90 | 67.78 | 1008 |
| 18/06/2025 | 66.22 | 67.62 | 65.29 | 67.15 | 5977 |
| 17/06/2025 | 0.00 | 0.00 | 0.00 | 67.28 | 0 |
| 13/06/2025 | 65.29 | 67.28 | 65.29 | 67.28 | 1004 |
| 12/06/2025 | 65.29 | 66.69 | 63.42 | 63.42 | 18885 |
| 10/06/2025 | 67.62 | 67.62 | 64.35 | 66.59 | 5688 |
| 09/06/2025 | 67.62 | 67.62 | 63.42 | 67.05 | 1149 |
| 06/06/2025 | 67.61 | 67.61 | 63.42 | 63.42 | 9621 |
| 05/06/2025 | 67.61 | 67.61 | 65.29 | 66.69 | 18140 |
| 04/06/2025 | 65.75 | 67.62 | 65.75 | 67.61 | 2330 |
| 03/06/2025 | 67.16 | 68.08 | 67.15 | 67.62 | 2874 |
| 02/06/2025 | 65.29 | 69.30 | 63.42 | 69.30 | 631 |
| 30/05/2025 | 0.00 | 0.00 | 0.00 | 70.12 | 0 |
| 29/05/2025 | 68.09 | 70.13 | 68.08 | 70.12 | 9179 |
| 28/05/2025 | 70.88 | 70.88 | 68.08 | 69.48 | 7169 |
| 27/05/2025 | 68.08 | 71.82 | 68.08 | 70.42 | 4340 |
| 26/05/2025 | 71.35 | 73.21 | 71.35 | 71.35 | 3643 |
| 23/05/2025 | 74.61 | 76.85 | 72.76 | 74.61 | 28764 |
| 22/05/2025 | 76.48 | 76.85 | 74.61 | 74.61 | 58305 |
| 21/05/2025 | 79.28 | 79.28 | 74.61 | 74.61 | 6689 |
| 20/05/2025 | 78.34 | 82.13 | 77.41 | 77.41 | 25452 |
| 19/05/2025 | 78.34 | 83.94 | 78.06 | 79.74 | 8472 |
| 16/05/2025 | 79.28 | 84.87 | 78.34 | 84.87 | 6599 |
| 15/05/2025 | 82.07 | 83.94 | 80.59 | 83.94 | 6956 |
| 14/05/2025 | 78.34 | 92.15 | 78.34 | 82.07 | 10499 |
| 13/05/2025 | 80.21 | 82.07 | 79.32 | 82.07 | 8766 |
| 12/05/2025 | 82.54 | 83.94 | 80.59 | 83.94 | 1750 |
| 09/05/2025 | 84.87 | 84.87 | 78.34 | 82.07 | 52604 |
| 08/05/2025 | 89.54 | 89.54 | 84.87 | 85.15 | 7491 |
| 07/05/2025 | 88.60 | 91.87 | 85.81 | 87.67 | 10832 |
| 06/05/2025 | 84.97 | 89.44 | 84.87 | 87.67 | 4299 |
| 05/05/2025 | 91.40 | 93.36 | 84.87 | 84.87 | 14845 |
| 30/04/2025 | 93.27 | 93.73 | 92.94 | 93.36 | 9739 |
| 29/04/2025 | 92.33 | 93.08 | 91.45 | 93.07 | 11507 |
| 28/04/2025 | 93.27 | 93.27 | 91.40 | 93.08 | 6248 |
Cotización
- Último · MEP
- USD 72,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 70,00
- Mínimo
- 70,00
- Máximo
- 72,00
- Volumen
- 5.291
- Vol. promedio 30 días
- 852
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNSDD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 06/02/2025
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.500,00por USD
- SNSDO ARS
- 108.000,00
- SNSDD USD
- 72,00
Condiciones del instrumento
- ISIN
- AR0228143829
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%