Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 97560.98 | 98499.06 | 90056.29 | 92626.64 | 6863 |
| 22/07/2025 | 92401.50 | 92401.50 | 84624.77 | 84624.77 | 1674 |
| 21/07/2025 | 93808.63 | 98499.06 | 93808.63 | 93827.39 | 26 |
| 18/07/2025 | 91979.36 | 98499.06 | 91941.84 | 93808.63 | 4768 |
| 17/07/2025 | 92870.54 | 95684.80 | 88386.49 | 91941.84 | 2161 |
| 16/07/2025 | 0.00 | 0.00 | 0.00 | 93714.82 | 0 |
| 15/07/2025 | 93714.82 | 93714.82 | 93714.82 | 93714.82 | 80 |
| 14/07/2025 | 92870.54 | 92870.54 | 92870.54 | 92870.54 | 6526 |
| 11/07/2025 | 87335.84 | 91932.46 | 87335.84 | 91932.46 | 2335 |
| 08/07/2025 | 86303.94 | 86772.98 | 84896.81 | 84896.81 | 1585 |
| 07/07/2025 | 85365.85 | 87242.03 | 84427.77 | 85928.71 | 7344 |
| 04/07/2025 | 79737.34 | 84427.77 | 79737.34 | 84333.96 | 3511 |
| 03/07/2025 | 77298.31 | 77298.31 | 77251.41 | 77251.41 | 2425 |
| 02/07/2025 | 75140.71 | 76923.08 | 75046.90 | 75994.37 | 9124 |
| 01/07/2025 | 81613.51 | 83489.68 | 76454.03 | 76923.08 | 2607 |
| 30/06/2025 | 74202.63 | 81604.13 | 72870.54 | 81604.13 | 7441 |
| 27/06/2025 | 74212.01 | 74212.01 | 74212.01 | 74212.01 | 93 |
| 26/06/2025 | 71294.56 | 72326.45 | 71294.56 | 72326.45 | 1054 |
| 25/06/2025 | 73733.58 | 75703.57 | 72701.69 | 73180.11 | 570 |
| 24/06/2025 | 76454.03 | 76454.03 | 73714.82 | 73714.82 | 22978 |
| 23/06/2025 | 76923.08 | 76923.08 | 76454.03 | 76454.03 | 1004 |
| 19/06/2025 | 77861.16 | 77861.16 | 75984.99 | 75984.99 | 3803 |
| 18/06/2025 | 77861.16 | 77861.16 | 75984.99 | 77016.89 | 7783 |
| 17/06/2025 | 77026.27 | 77861.16 | 76454.03 | 77861.16 | 9886 |
| 13/06/2025 | 79362.10 | 80675.42 | 77026.27 | 77026.27 | 11284 |
| 12/06/2025 | 77392.12 | 77392.12 | 76923.08 | 77392.12 | 11379 |
| 10/06/2025 | 85834.90 | 86116.32 | 77392.12 | 77392.12 | 1626 |
| 09/06/2025 | 85356.47 | 85356.47 | 85356.47 | 85356.47 | 100 |
| 06/06/2025 | 79737.34 | 85365.85 | 76547.84 | 85365.85 | 9571 |
| 05/06/2025 | 79737.34 | 82542.21 | 77476.55 | 78893.06 | 19653 |
| 04/06/2025 | 77110.69 | 79268.29 | 77110.69 | 78902.44 | 6898 |
| 03/06/2025 | 77016.89 | 78818.01 | 77016.89 | 78818.01 | 2494 |
| 02/06/2025 | 76923.08 | 78799.25 | 76454.03 | 78799.25 | 4498 |
| 30/05/2025 | 80675.42 | 80684.80 | 80675.42 | 80675.42 | 3073 |
| 29/05/2025 | 80581.61 | 82551.60 | 78236.40 | 80412.76 | 6537 |
| 28/05/2025 | 80675.42 | 80675.42 | 76078.80 | 80628.52 | 7842 |
| 27/05/2025 | 79971.86 | 80675.42 | 75984.99 | 80666.04 | 11312 |
| 26/05/2025 | 80675.42 | 80769.23 | 80675.42 | 80694.18 | 4745 |
| 23/05/2025 | 81613.51 | 83499.06 | 80675.42 | 83030.02 | 27084 |
| 22/05/2025 | 87711.07 | 87711.07 | 81613.51 | 82570.36 | 7898 |
| 21/05/2025 | 91744.84 | 91744.84 | 89118.20 | 89118.20 | 5312 |
| 20/05/2025 | 87242.03 | 91744.84 | 87242.03 | 91744.84 | 13881 |
| 19/05/2025 | 92307.69 | 92870.54 | 88414.63 | 88442.78 | 7726 |
| 16/05/2025 | 89118.20 | 92870.54 | 89118.20 | 92870.54 | 13618 |
| 15/05/2025 | 96622.89 | 97091.93 | 90150.09 | 90347.09 | 3272 |
| 14/05/2025 | 88649.16 | 97560.98 | 88649.16 | 97560.98 | 6267 |
| 13/05/2025 | 93433.40 | 93433.40 | 85365.85 | 88602.25 | 16472 |
| 12/05/2025 | 93574.11 | 93808.63 | 93574.11 | 93574.11 | 2008 |
| 09/05/2025 | 98499.06 | 98499.06 | 91932.46 | 93574.11 | 8901 |
| 08/05/2025 | 103292.68 | 103292.68 | 97091.93 | 97091.93 | 850 |
Cotización
- Último · ARS
- $ 108.000,00
- Variación diaria
- +1.600,00 +1,50%
- Apertura
- 108.000,00
- Mínimo
- 108.000,00
- Máximo
- 108.000,00
- Volumen
- 58
- Vol. promedio 30 días
- 304
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNSDO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 06/02/2025
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.500,00por USD
- SNSDO ARS
- 108.000,00
- SNSDD USD
- 72,00
Condiciones del instrumento
- ISIN
- AR0228143829
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%