Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 22/09/2025 | 81816.30 | 83235.39 | 81816.30 | 82771.46 | 923 |
| 19/09/2025 | 81679.85 | 81870.88 | 72774.11 | 81406.94 | 19174 |
| 18/09/2025 | 82780.56 | 83681.13 | 74593.47 | 81679.85 | 12197 |
| 17/09/2025 | 83080.75 | 86419.26 | 83053.46 | 83235.39 | 12517 |
| 16/09/2025 | 87319.84 | 87319.84 | 80961.20 | 85509.58 | 7629 |
| 15/09/2025 | 84245.13 | 87774.68 | 84245.13 | 85327.65 | 1603 |
| 12/09/2025 | 89139.19 | 89148.29 | 87328.94 | 87328.94 | 1804 |
| 11/09/2025 | 85964.42 | 90512.80 | 85964.42 | 87010.55 | 775 |
| 10/09/2025 | 85600.55 | 85600.55 | 81870.88 | 85509.58 | 4171 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 82052.81 | 0 |
| 08/09/2025 | 91877.32 | 91877.32 | 80060.62 | 82052.81 | 2332 |
| 05/09/2025 | 84417.97 | 85509.58 | 80051.53 | 80069.72 | 1697 |
| 04/09/2025 | 86055.39 | 86055.39 | 84145.07 | 84599.91 | 1200 |
| 03/09/2025 | 85509.58 | 88238.61 | 84145.07 | 86055.39 | 2505 |
| 02/09/2025 | 87783.78 | 88684.36 | 85518.68 | 85518.68 | 1003 |
| 01/09/2025 | 87328.94 | 87419.91 | 87328.94 | 87419.91 | 7123 |
| 29/08/2025 | 85509.58 | 86437.45 | 85509.58 | 86437.45 | 2624 |
| 28/08/2025 | 85518.68 | 86883.20 | 85518.68 | 86883.20 | 2 |
| 27/08/2025 | 87328.94 | 89603.13 | 86428.36 | 88693.45 | 872 |
| 26/08/2025 | 90967.64 | 92777.90 | 85509.58 | 85509.58 | 561 |
| 25/08/2025 | 87328.94 | 87492.68 | 87328.94 | 87492.68 | 200 |
| 22/08/2025 | 87328.94 | 93687.58 | 87328.94 | 93687.58 | 3708 |
| 21/08/2025 | 88284.10 | 91058.61 | 88284.10 | 91058.61 | 1838 |
| 20/08/2025 | 0.00 | 0.00 | 0.00 | 91058.61 | 0 |
| 19/08/2025 | 91868.22 | 91877.32 | 91058.61 | 91058.61 | 450 |
| 18/08/2025 | 94779.19 | 94779.19 | 94124.22 | 94124.22 | 262 |
| 14/08/2025 | 87338.03 | 89612.23 | 87338.03 | 89612.23 | 1898 |
| 13/08/2025 | 92787.00 | 92787.00 | 92787.00 | 92787.00 | 50 |
| 12/08/2025 | 94233.38 | 94242.48 | 86946.87 | 90958.55 | 19439 |
| 11/08/2025 | 90967.64 | 94851.96 | 90785.71 | 94842.86 | 2236 |
| 08/08/2025 | 89148.29 | 89967.00 | 88275.00 | 89967.00 | 7298 |
| 07/08/2025 | 89148.29 | 89148.29 | 88238.61 | 89148.29 | 1140 |
| 06/08/2025 | 91877.32 | 91877.32 | 85509.58 | 86419.26 | 4428 |
| 05/08/2025 | 90967.64 | 94606.35 | 89148.29 | 90967.64 | 6683 |
| 04/08/2025 | 94870.16 | 94870.16 | 89148.29 | 94597.25 | 2562 |
| 01/08/2025 | 90057.97 | 94651.83 | 88238.61 | 90967.64 | 7349 |
| 31/07/2025 | 94861.06 | 94861.06 | 90057.97 | 90967.64 | 5117 |
| 30/07/2025 | 90967.64 | 90967.64 | 86419.26 | 86419.26 | 2908 |
| 29/07/2025 | 94151.51 | 94151.51 | 94151.51 | 94151.51 | 735 |
| 28/07/2025 | 91067.71 | 94606.35 | 89694.10 | 92787.00 | 1633 |
| 25/07/2025 | 92787.00 | 94788.28 | 92787.00 | 94788.28 | 863 |
| 24/07/2025 | 91422.48 | 91877.32 | 91422.48 | 91877.32 | 478 |
| 23/07/2025 | 90958.55 | 90967.64 | 87328.94 | 90967.64 | 3478 |
| 22/07/2025 | 90512.80 | 90512.80 | 87328.94 | 87328.94 | 5474 |
| 21/07/2025 | 92787.00 | 94606.35 | 90057.97 | 90148.93 | 1548 |
| 18/07/2025 | 94260.67 | 94269.77 | 90358.16 | 92787.00 | 6552 |
| 17/07/2025 | 91422.48 | 91422.48 | 90057.97 | 90148.93 | 6910 |
| 16/07/2025 | 90958.55 | 90967.64 | 89148.29 | 90876.68 | 836 |
| 15/07/2025 | 89148.29 | 90967.64 | 88238.61 | 90958.55 | 3346 |
| 14/07/2025 | 88684.36 | 89594.03 | 85509.58 | 89594.03 | 6606 |
Cotización
- Último · ARS
- $ 122.900,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 19
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNABO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/07/2024
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.533,37por USD
- SNABO ARS
- 122.900,00
- SNABD USD
- 80,15
Condiciones del instrumento
- ISIN
- AR0398843448
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.-