Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 80.15 | 80.15 | 80.15 | 80.15 | 1 |
| 08/10/2026 | 80.14 | 80.14 | 75.41 | 75.41 | 3 |
| 07/10/2026 | 80.19 | 80.19 | 77.79 | 77.79 | 2 |
| 06/10/2026 | 80.30 | 80.30 | 80.30 | 80.30 | 1 |
| 05/10/2026 | 78.00 | 78.00 | 75.00 | 77.00 | 602 |
| 02/10/2026 | 80.50 | 80.50 | 78.09 | 78.09 | 2 |
| 01/10/2026 | 77.98 | 77.98 | 77.98 | 77.98 | 1 |
| 30/09/2026 | 80.60 | 80.60 | 80.60 | 80.60 | 1 |
| 29/09/2026 | 77.40 | 77.40 | 77.40 | 77.40 | 110 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 80.51 | 0 |
| 25/09/2026 | 80.51 | 80.51 | 80.51 | 80.51 | 1 |
| 24/09/2026 | 78.01 | 78.01 | 78.01 | 78.01 | 1 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 80.49 | 0 |
| 22/09/2026 | 0.00 | 0.00 | 0.00 | 80.49 | 0 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 80.49 | 0 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 80.49 | 0 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 80.49 | 0 |
| 16/09/2026 | 80.49 | 80.49 | 80.49 | 80.49 | 1 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 80.20 | 0 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 80.20 | 0 |
| 11/09/2026 | 80.20 | 80.20 | 80.20 | 80.20 | 1 |
| 10/09/2026 | 78.98 | 79.00 | 78.98 | 79.00 | 2 |
| 09/09/2026 | 78.70 | 78.70 | 78.70 | 78.70 | 81 |
| 08/09/2026 | 77.90 | 77.90 | 77.90 | 77.90 | 10 |
| 07/09/2026 | 71.50 | 77.90 | 71.50 | 77.90 | 104 |
| 04/09/2026 | 69.00 | 75.00 | 69.00 | 75.00 | 4301 |
| 03/09/2026 | 77.00 | 77.00 | 69.00 | 69.00 | 28 |
| 02/09/2026 | 72.50 | 76.50 | 72.50 | 76.50 | 147 |
| 01/09/2026 | 67.50 | 71.00 | 67.50 | 69.53 | 678 |
| 31/08/2026 | 66.20 | 67.50 | 66.20 | 67.50 | 3 |
| 28/08/2026 | 68.08 | 68.08 | 68.08 | 68.08 | 200 |
| 27/08/2026 | 68.08 | 68.08 | 68.08 | 68.08 | 1 |
| 26/08/2026 | 66.10 | 66.10 | 66.10 | 66.10 | 1 |
| 25/08/2026 | 69.00 | 69.00 | 69.00 | 69.00 | 191 |
| 24/08/2026 | 69.00 | 71.00 | 69.00 | 71.00 | 7 |
| 21/08/2026 | 69.01 | 69.01 | 69.01 | 69.01 | 394 |
| 20/08/2026 | 70.50 | 70.50 | 70.00 | 70.50 | 970 |
| 19/08/2026 | 70.04 | 70.04 | 70.04 | 70.04 | 1 |
| 18/08/2026 | 68.00 | 71.00 | 68.00 | 71.00 | 202 |
| 14/08/2026 | 68.14 | 74.00 | 68.14 | 71.90 | 2132 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 68.09 | 0 |
| 12/08/2026 | 68.09 | 68.09 | 68.09 | 68.09 | 1000 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 68.21 | 0 |
| 10/08/2026 | 68.21 | 68.21 | 68.21 | 68.21 | 5 |
| 07/08/2026 | 68.10 | 68.20 | 68.10 | 68.10 | 1788 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 68.10 | 0 |
| 05/08/2026 | 68.10 | 68.10 | 68.10 | 68.10 | 1 |
| 04/08/2026 | 68.00 | 68.00 | 68.00 | 68.00 | 1 |
| 03/08/2026 | 70.00 | 70.00 | 70.00 | 70.00 | 1 |
| 31/07/2026 | 71.00 | 71.00 | 71.00 | 71.00 | 200 |
Cotización
- Último · MEP
- USD 80,15
- Variación diaria
- +4,74 +6,29%
- Apertura
- 80,15
- Mínimo
- 80,15
- Máximo
- 80,15
- Volumen
- 1
- Vol. promedio 30 días
- 33
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNABD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/07/2024
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.533,37por USD
- SNABO ARS
- 122.900,00
- SNABD USD
- 80,15
Condiciones del instrumento
- ISIN
- AR0398843448
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.-