Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 71.30 | 0 |
| 27/07/2026 | 67.00 | 71.30 | 67.00 | 71.30 | 23 |
| 24/07/2026 | 66.00 | 72.10 | 66.00 | 72.10 | 203 |
| 23/07/2026 | 67.00 | 75.40 | 67.00 | 72.00 | 7 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 71.00 | 0 |
| 21/07/2026 | 77.00 | 77.00 | 71.00 | 71.00 | 3983 |
| 20/07/2026 | 76.00 | 76.00 | 73.80 | 73.80 | 7 |
| 17/07/2026 | 68.95 | 78.30 | 68.95 | 78.00 | 10686 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 66.95 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 66.95 | 0 |
| 14/07/2026 | 65.00 | 66.95 | 65.00 | 66.95 | 2 |
| 13/07/2026 | 71.00 | 71.00 | 71.00 | 71.00 | 1 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 70.04 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 70.04 | 0 |
| 07/07/2026 | 70.04 | 70.04 | 70.04 | 70.04 | 200 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 70.04 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 70.04 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 70.04 | 0 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 70.04 | 0 |
| 30/06/2026 | 70.04 | 70.04 | 70.04 | 70.04 | 1 |
| 29/06/2026 | 67.29 | 72.88 | 67.29 | 72.88 | 1621 |
| 26/06/2026 | 67.39 | 67.39 | 67.39 | 67.39 | 1 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 67.29 | 0 |
| 24/06/2026 | 68.15 | 68.15 | 67.29 | 67.29 | 7 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 68.20 | 0 |
| 22/06/2026 | 68.20 | 68.20 | 68.20 | 68.20 | 1 |
| 19/06/2026 | 69.10 | 71.94 | 69.10 | 70.04 | 2055 |
| 18/06/2026 | 71.94 | 71.94 | 70.99 | 70.99 | 5 |
| 17/06/2026 | 75.72 | 75.72 | 75.72 | 75.72 | 1 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 74.78 | 0 |
| 12/06/2026 | 75.63 | 75.63 | 72.79 | 74.78 | 3 |
| 11/06/2026 | 75.62 | 75.62 | 72.69 | 74.30 | 6 |
| 10/06/2026 | 75.72 | 76.10 | 67.29 | 76.10 | 12830 |
| 09/06/2026 | 76.20 | 76.20 | 73.91 | 73.91 | 1119 |
| 08/06/2026 | 75.72 | 75.72 | 74.20 | 74.20 | 140 |
| 05/06/2026 | 71.94 | 71.94 | 71.93 | 71.93 | 110 |
| 04/06/2026 | 75.72 | 75.72 | 75.72 | 75.72 | 2 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 73.26 | 0 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 73.26 | 0 |
| 01/06/2026 | 67.68 | 73.26 | 67.25 | 73.26 | 2215 |
| 29/05/2026 | 69.10 | 69.10 | 68.62 | 68.62 | 5 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 71.75 | 0 |
| 27/05/2026 | 75.72 | 75.72 | 71.75 | 71.75 | 192 |
| 26/05/2026 | 73.84 | 73.84 | 73.83 | 73.83 | 3946 |
| 22/05/2026 | 79.51 | 79.51 | 75.72 | 75.72 | 543 |
| 21/05/2026 | 73.84 | 73.84 | 72.88 | 72.88 | 857 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 80.45 | 0 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 80.45 | 0 |
| 18/05/2026 | 0.00 | 0.00 | 0.00 | 80.45 | 0 |
| 15/05/2026 | 79.13 | 80.45 | 79.13 | 80.45 | 5347 |
Cotización
- Último · MEP
- USD 80,15
- Variación diaria
- +4,74 +6,29%
- Apertura
- 80,15
- Mínimo
- 80,15
- Máximo
- 80,15
- Volumen
- 1
- Vol. promedio 30 días
- 33
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNABD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/07/2024
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.533,37por USD
- SNABO ARS
- 122.900,00
- SNABD USD
- 80,15
Condiciones del instrumento
- ISIN
- AR0398843448
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.-