Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/05/2026 | 0.00 | 0.00 | 0.00 | 80.45 | 0 |
| 13/05/2026 | 80.45 | 80.45 | 80.45 | 80.45 | 1 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 78.51 | 0 |
| 11/05/2026 | 0.00 | 0.00 | 0.00 | 78.51 | 0 |
| 08/05/2026 | 82.34 | 82.34 | 70.99 | 78.51 | 10010 |
| 07/05/2026 | 83.29 | 83.29 | 80.45 | 80.45 | 619 |
| 06/05/2026 | 79.04 | 79.04 | 79.04 | 79.04 | 1 |
| 05/05/2026 | 79.03 | 79.03 | 79.03 | 79.03 | 1 |
| 04/05/2026 | 78.94 | 78.94 | 78.94 | 78.94 | 111 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 78.56 | 0 |
| 29/04/2026 | 78.56 | 78.56 | 78.56 | 78.56 | 700 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 78.56 | 0 |
| 27/04/2026 | 78.56 | 78.56 | 78.56 | 78.56 | 13 |
| 24/04/2026 | 76.20 | 79.04 | 76.20 | 79.04 | 6 |
| 23/04/2026 | 76.10 | 76.10 | 76.10 | 76.10 | 300 |
| 22/04/2026 | 76.08 | 76.10 | 76.08 | 76.10 | 1669 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 76.06 | 0 |
| 20/04/2026 | 0.00 | 0.00 | 0.00 | 76.06 | 0 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 76.06 | 0 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 76.06 | 0 |
| 15/04/2026 | 76.06 | 76.06 | 76.06 | 76.06 | 180 |
| 14/04/2026 | 78.56 | 78.56 | 76.25 | 76.25 | 1435 |
| 13/04/2026 | 0.00 | 0.00 | 0.00 | 73.83 | 0 |
| 10/04/2026 | 73.83 | 73.83 | 73.83 | 73.83 | 1 |
| 09/04/2026 | 74.97 | 77.22 | 74.97 | 77.22 | 3 |
| 08/04/2026 | 83.29 | 86.13 | 77.62 | 77.62 | 2701 |
| 07/04/2026 | 75.72 | 81.40 | 73.46 | 81.39 | 1900 |
| 06/04/2026 | 79.41 | 79.41 | 77.62 | 77.62 | 2 |
| 01/04/2026 | 81.40 | 83.29 | 79.51 | 80.93 | 1006 |
| 31/03/2026 | 83.29 | 83.29 | 83.29 | 83.29 | 13 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 83.29 | 0 |
| 27/03/2026 | 85.19 | 85.19 | 83.29 | 83.29 | 6549 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 85.19 | 0 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 85.19 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 85.19 | 0 |
| 20/03/2026 | 85.19 | 85.19 | 85.19 | 85.19 | 70 |
| 19/03/2026 | 83.29 | 83.77 | 83.29 | 83.77 | 2333 |
| 18/03/2026 | 83.29 | 83.77 | 83.29 | 83.77 | 3899 |
| 17/03/2026 | 77.62 | 86.13 | 76.67 | 81.40 | 6926 |
| 16/03/2026 | 77.62 | 81.40 | 77.62 | 81.40 | 28669 |
| 13/03/2026 | 76.67 | 78.56 | 76.67 | 78.56 | 2033 |
| 12/03/2026 | 0.00 | 0.00 | 0.00 | 78.51 | 0 |
| 11/03/2026 | 77.62 | 78.56 | 77.62 | 78.51 | 5050 |
| 10/03/2026 | 77.62 | 77.62 | 77.62 | 77.62 | 10000 |
| 09/03/2026 | 76.67 | 76.67 | 76.67 | 76.67 | 11570 |
| 06/03/2026 | 76.67 | 76.67 | 76.67 | 76.67 | 8012 |
| 05/03/2026 | 75.71 | 75.72 | 75.71 | 75.72 | 21927 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 75.72 | 0 |
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 75.72 | 0 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 75.72 | 0 |
Cotización
- Último · MEP
- USD 80,15
- Variación diaria
- +4,74 +6,29%
- Apertura
- 80,15
- Mínimo
- 80,15
- Máximo
- 80,15
- Volumen
- 1
- Vol. promedio 30 días
- 33
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNABD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/07/2024
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.533,37por USD
- SNABO ARS
- 122.900,00
- SNABD USD
- 80,15
Condiciones del instrumento
- ISIN
- AR0398843448
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.-