Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 27/02/2026 | 0.00 | 0.00 | 0.00 | 75.72 | 0 |
| 26/02/2026 | 0.00 | 0.00 | 0.00 | 75.72 | 0 |
| 25/02/2026 | 0.00 | 0.00 | 0.00 | 75.72 | 0 |
| 24/02/2026 | 0.00 | 0.00 | 0.00 | 75.72 | 0 |
| 23/02/2026 | 0.00 | 0.00 | 0.00 | 75.72 | 0 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 75.72 | 0 |
| 19/02/2026 | 0.00 | 0.00 | 0.00 | 75.72 | 0 |
| 18/02/2026 | 71.47 | 75.72 | 71.47 | 75.72 | 10100 |
| 13/02/2026 | 0.00 | 0.00 | 0.00 | 75.72 | 0 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 75.72 | 0 |
| 11/02/2026 | 0.00 | 0.00 | 0.00 | 75.72 | 0 |
| 10/02/2026 | 73.64 | 75.72 | 73.64 | 75.72 | 9582 |
| 09/02/2026 | 72.88 | 72.88 | 72.88 | 72.88 | 150 |
| 06/02/2026 | 0.00 | 0.00 | 0.00 | 70.99 | 0 |
| 05/02/2026 | 70.99 | 70.99 | 70.99 | 70.99 | 738 |
| 04/02/2026 | 0.00 | 0.00 | 0.00 | 73.83 | 0 |
| 03/02/2026 | 0.00 | 0.00 | 0.00 | 73.83 | 0 |
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 73.83 | 0 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 73.83 | 0 |
| 29/01/2026 | 72.41 | 73.83 | 72.41 | 73.83 | 3282 |
| 28/01/2026 | 0.00 | 0.00 | 0.00 | 75.72 | 0 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 75.72 | 0 |
| 26/01/2026 | 0.00 | 0.00 | 0.00 | 75.72 | 0 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 75.72 | 0 |
| 22/01/2026 | 73.36 | 75.72 | 73.36 | 75.72 | 5294 |
| 21/01/2026 | 69.90 | 69.90 | 69.90 | 69.90 | 1230 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 73.83 | 0 |
| 19/01/2026 | 69.10 | 73.83 | 69.10 | 73.83 | 5000 |
| 16/01/2026 | 70.99 | 71.84 | 70.99 | 71.84 | 1478 |
| 12/01/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 09/01/2026 | 70.99 | 70.99 | 69.30 | 69.30 | 373 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 69.30 | 0 |
| 07/01/2026 | 69.29 | 70.04 | 69.29 | 69.30 | 3915 |
| 06/01/2026 | 70.04 | 70.04 | 69.29 | 70.04 | 2324 |
| 05/01/2026 | 71.94 | 71.94 | 70.52 | 70.52 | 7854 |
| 02/01/2026 | 68.81 | 70.89 | 68.81 | 70.89 | 533 |
| 30/12/2025 | 70.88 | 70.88 | 69.10 | 70.88 | 4265 |
| 29/12/2025 | 69.10 | 70.05 | 69.10 | 69.57 | 13238 |
| 26/12/2025 | 70.99 | 70.99 | 69.86 | 69.86 | 799 |
| 24/12/2025 | 68.80 | 69.85 | 68.80 | 69.85 | 2452 |
| 23/12/2025 | 69.10 | 69.10 | 69.10 | 69.10 | 302 |
| 22/12/2025 | 69.10 | 69.10 | 68.15 | 68.15 | 411 |
| 19/12/2025 | 69.10 | 70.99 | 69.09 | 69.10 | 13486 |
| 18/12/2025 | 68.15 | 69.57 | 67.20 | 68.53 | 18250 |
| 17/12/2025 | 69.29 | 70.99 | 66.26 | 66.26 | 15148 |
| 16/12/2025 | 71.70 | 71.70 | 69.57 | 70.99 | 14536 |
| 15/12/2025 | 73.83 | 73.83 | 71.70 | 71.70 | 2759 |
| 12/12/2025 | 0.00 | 0.00 | 0.00 | 72.88 | 0 |
| 11/12/2025 | 70.99 | 72.88 | 70.99 | 72.88 | 2570 |
| 10/12/2025 | 66.29 | 70.99 | 66.29 | 70.99 | 10837 |
Cotización
- Último · MEP
- USD 80,15
- Variación diaria
- +4,74 +6,29%
- Apertura
- 80,15
- Mínimo
- 80,15
- Máximo
- 80,15
- Volumen
- 1
- Vol. promedio 30 días
- 33
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNABD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/07/2024
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.533,37por USD
- SNABO ARS
- 122.900,00
- SNABD USD
- 80,15
Condiciones del instrumento
- ISIN
- AR0398843448
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.-