Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/12/2025 | 68.15 | 69.97 | 67.78 | 67.78 | 2606 |
| 05/12/2025 | 67.68 | 68.15 | 67.67 | 68.15 | 6893 |
| 04/12/2025 | 67.58 | 67.58 | 65.97 | 66.08 | 7492 |
| 03/12/2025 | 66.30 | 66.31 | 64.36 | 66.26 | 17000 |
| 02/12/2025 | 70.04 | 70.04 | 66.26 | 67.96 | 32294 |
| 01/12/2025 | 70.04 | 71.66 | 70.04 | 71.66 | 1258 |
| 28/11/2025 | 69.10 | 71.93 | 69.10 | 71.93 | 1600 |
| 27/11/2025 | 0.00 | 0.00 | 0.00 | 69.09 | 0 |
| 26/11/2025 | 69.10 | 69.10 | 69.09 | 69.09 | 166 |
| 25/11/2025 | 69.10 | 69.10 | 69.10 | 69.10 | 314 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 70.52 | 0 |
| 20/11/2025 | 70.99 | 70.99 | 70.52 | 70.52 | 1872 |
| 19/11/2025 | 69.10 | 69.10 | 69.10 | 69.10 | 280 |
| 18/11/2025 | 66.26 | 66.73 | 66.26 | 66.73 | 3783 |
| 17/11/2025 | 66.26 | 66.26 | 66.26 | 66.26 | 250 |
| 14/11/2025 | 0.00 | 0.00 | 0.00 | 71.93 | 0 |
| 13/11/2025 | 71.93 | 71.93 | 71.93 | 71.93 | 1000 |
| 12/11/2025 | 68.16 | 68.16 | 67.20 | 68.15 | 583 |
| 11/11/2025 | 68.15 | 68.15 | 68.15 | 68.15 | 560 |
| 10/11/2025 | 70.04 | 70.04 | 65.88 | 65.88 | 1004 |
| 07/11/2025 | 72.41 | 75.49 | 72.41 | 73.83 | 4193 |
| 06/11/2025 | 69.10 | 69.10 | 69.10 | 69.10 | 32 |
| 05/11/2025 | 70.99 | 72.89 | 70.98 | 70.98 | 17049 |
| 04/11/2025 | 71.46 | 72.87 | 71.46 | 72.87 | 1747 |
| 03/11/2025 | 70.04 | 71.46 | 70.03 | 71.46 | 1309 |
| 31/10/2025 | 68.15 | 70.04 | 68.15 | 70.03 | 2253 |
| 30/10/2025 | 56.79 | 70.99 | 56.79 | 70.99 | 41156 |
| 29/10/2025 | 58.68 | 60.58 | 58.68 | 59.63 | 822 |
| 28/10/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 593 |
| 27/10/2025 | 56.54 | 61.08 | 56.54 | 56.54 | 5377 |
| 24/10/2025 | 57.36 | 57.36 | 56.54 | 56.54 | 979 |
| 23/10/2025 | 0.00 | 0.00 | 0.00 | 51.79 | 0 |
| 22/10/2025 | 49.33 | 51.98 | 49.33 | 51.79 | 312 |
| 21/10/2025 | 57.45 | 57.45 | 57.45 | 57.45 | 20 |
| 20/10/2025 | 53.80 | 53.80 | 53.80 | 53.80 | 640 |
| 17/10/2025 | 55.35 | 55.35 | 53.80 | 53.80 | 3339 |
| 16/10/2025 | 53.80 | 53.80 | 53.80 | 53.80 | 4100 |
| 15/10/2025 | 0.00 | 0.00 | 0.00 | 50.15 | 0 |
| 14/10/2025 | 0.00 | 0.00 | 0.00 | 50.15 | 0 |
| 09/10/2025 | 50.15 | 50.15 | 50.15 | 50.15 | 576 |
| 08/10/2025 | 50.15 | 50.15 | 50.15 | 50.15 | 400 |
| 07/10/2025 | 50.15 | 50.15 | 49.24 | 50.15 | 3402 |
| 06/10/2025 | 51.93 | 51.93 | 50.15 | 50.15 | 71 |
| 03/10/2025 | 50.43 | 50.43 | 50.43 | 50.43 | 1 |
| 02/10/2025 | 53.80 | 53.80 | 53.80 | 53.80 | 523 |
| 01/10/2025 | 52.89 | 54.71 | 52.89 | 54.71 | 701 |
| 30/09/2025 | 56.54 | 57.31 | 56.54 | 57.31 | 31 |
| 29/09/2025 | 51.17 | 56.52 | 51.17 | 56.50 | 1155 |
| 26/09/2025 | 62.01 | 62.01 | 61.10 | 61.10 | 61 |
| 25/09/2025 | 60.18 | 60.18 | 48.34 | 48.34 | 457 |
Cotización
- Último · MEP
- USD 80,15
- Variación diaria
- +4,74 +6,29%
- Apertura
- 80,15
- Mínimo
- 80,15
- Máximo
- 80,15
- Volumen
- 1
- Vol. promedio 30 días
- 33
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNABD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/07/2024
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.533,37por USD
- SNABO ARS
- 122.900,00
- SNABD USD
- 80,15
Condiciones del instrumento
- ISIN
- AR0398843448
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.-