Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/09/2025 | 54.71 | 56.54 | 53.36 | 53.36 | 3169 |
| 23/09/2025 | 52.07 | 54.71 | 52.07 | 54.71 | 13738 |
| 22/09/2025 | 54.71 | 54.71 | 52.89 | 52.89 | 582 |
| 19/09/2025 | 56.54 | 56.54 | 49.27 | 54.24 | 1411 |
| 18/09/2025 | 55.62 | 58.35 | 52.89 | 52.89 | 1003 |
| 17/09/2025 | 57.45 | 57.45 | 52.89 | 52.89 | 24791 |
| 16/09/2025 | 56.54 | 58.36 | 56.54 | 58.36 | 3 |
| 15/09/2025 | 56.54 | 59.27 | 56.54 | 59.27 | 71 |
| 12/09/2025 | 56.54 | 58.36 | 56.54 | 58.36 | 71 |
| 11/09/2025 | 60.64 | 61.10 | 58.37 | 58.37 | 1651 |
| 10/09/2025 | 59.27 | 62.01 | 59.27 | 60.18 | 2040 |
| 09/09/2025 | 58.36 | 59.27 | 55.62 | 56.54 | 3832 |
| 08/09/2025 | 60.64 | 60.64 | 60.64 | 60.64 | 1148 |
| 05/09/2025 | 62.01 | 62.01 | 60.73 | 60.73 | 4272 |
| 04/09/2025 | 62.92 | 64.73 | 62.04 | 62.92 | 958 |
| 03/09/2025 | 62.46 | 62.46 | 62.46 | 62.46 | 1 |
| 02/09/2025 | 64.74 | 64.74 | 61.83 | 64.65 | 296 |
| 01/09/2025 | 63.88 | 63.88 | 61.57 | 62.83 | 10465 |
| 29/08/2025 | 65.20 | 66.11 | 63.83 | 63.83 | 3002 |
| 28/08/2025 | 65.20 | 65.20 | 64.74 | 65.20 | 182 |
| 27/08/2025 | 65.20 | 65.20 | 65.20 | 65.20 | 1 |
| 26/08/2025 | 65.66 | 65.66 | 65.66 | 65.66 | 32 |
| 25/08/2025 | 70.21 | 70.21 | 65.20 | 65.48 | 1268 |
| 22/08/2025 | 69.22 | 69.22 | 67.57 | 67.57 | 2408 |
| 21/08/2025 | 69.26 | 69.26 | 69.26 | 69.26 | 2989 |
| 20/08/2025 | 72.04 | 72.57 | 69.30 | 69.30 | 3982 |
| 19/08/2025 | 72.40 | 72.66 | 69.30 | 69.30 | 5559 |
| 18/08/2025 | 69.30 | 72.59 | 69.30 | 71.95 | 10165 |
| 14/08/2025 | 69.30 | 72.03 | 69.30 | 69.39 | 10795 |
| 13/08/2025 | 0.00 | 0.00 | 0.00 | 71.49 | 0 |
| 12/08/2025 | 69.30 | 71.58 | 68.39 | 71.49 | 7749 |
| 11/08/2025 | 71.04 | 71.04 | 68.85 | 69.07 | 421 |
| 08/08/2025 | 67.48 | 68.35 | 67.48 | 67.48 | 7559 |
| 07/08/2025 | 68.39 | 68.39 | 67.02 | 68.35 | 1891 |
| 06/08/2025 | 67.48 | 67.48 | 64.83 | 64.83 | 1316 |
| 05/08/2025 | 67.48 | 70.21 | 67.48 | 67.93 | 5585 |
| 04/08/2025 | 67.91 | 67.92 | 65.66 | 67.57 | 5158 |
| 01/08/2025 | 67.86 | 67.87 | 67.48 | 67.48 | 1604 |
| 31/07/2025 | 67.84 | 67.84 | 65.66 | 65.66 | 4600 |
| 30/07/2025 | 72.86 | 72.86 | 63.83 | 64.74 | 13011 |
| 29/07/2025 | 72.95 | 72.95 | 70.21 | 70.21 | 6386 |
| 28/07/2025 | 70.23 | 70.23 | 70.23 | 70.23 | 360 |
| 25/07/2025 | 73.86 | 76.27 | 73.85 | 73.86 | 7309 |
| 24/07/2025 | 72.04 | 72.86 | 68.39 | 71.57 | 6610 |
| 23/07/2025 | 72.93 | 72.93 | 70.21 | 70.21 | 4082 |
| 22/07/2025 | 72.77 | 72.95 | 69.30 | 72.95 | 6394 |
| 21/07/2025 | 72.89 | 72.89 | 72.85 | 72.85 | 327 |
| 18/07/2025 | 72.90 | 72.95 | 70.35 | 71.13 | 18357 |
| 17/07/2025 | 71.22 | 71.22 | 71.13 | 71.13 | 4485 |
| 16/07/2025 | 72.04 | 72.89 | 70.67 | 70.67 | 1517 |
Cotización
- Último · MEP
- USD 80,15
- Variación diaria
- +4,74 +6,29%
- Apertura
- 80,15
- Mínimo
- 80,15
- Máximo
- 80,15
- Volumen
- 1
- Vol. promedio 30 días
- 33
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNABD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/07/2024
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.533,37por USD
- SNABO ARS
- 122.900,00
- SNABD USD
- 80,15
Condiciones del instrumento
- ISIN
- AR0398843448
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.-