Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/12/2025 | 104663.65 | 104663.65 | 96759.00 | 96759.00 | 6916 |
| 02/12/2025 | 107395.89 | 107395.89 | 97983.80 | 101780.67 | 5775 |
| 01/12/2025 | 105049.93 | 105521.01 | 102892.41 | 105521.01 | 1242 |
| 28/11/2025 | 101846.62 | 105511.59 | 101752.40 | 105049.93 | 3550 |
| 27/11/2025 | 102703.98 | 102703.98 | 101187.11 | 102600.34 | 3334 |
| 26/11/2025 | 99981.16 | 102685.13 | 98464.29 | 102600.34 | 1379 |
| 25/11/2025 | 101742.98 | 101742.98 | 97522.14 | 97522.14 | 3757 |
| 21/11/2025 | 103646.13 | 103646.13 | 102694.55 | 102694.55 | 440 |
| 20/11/2025 | 103165.63 | 103165.63 | 100810.25 | 103165.63 | 8597 |
| 19/11/2025 | 96099.49 | 100810.25 | 96090.07 | 100244.96 | 1565 |
| 18/11/2025 | 97003.96 | 97003.96 | 96099.49 | 96099.49 | 562 |
| 17/11/2025 | 97333.71 | 97333.71 | 97324.29 | 97324.29 | 292 |
| 14/11/2025 | 98925.95 | 98925.95 | 97324.29 | 97324.29 | 3108 |
| 13/11/2025 | 96108.91 | 96108.91 | 96099.49 | 96099.49 | 415 |
| 12/11/2025 | 99387.60 | 99397.02 | 97983.80 | 97983.80 | 214 |
| 11/11/2025 | 100339.18 | 100339.18 | 97041.64 | 99397.02 | 8998 |
| 10/11/2025 | 0.00 | 0.00 | 0.00 | 103165.63 | 0 |
| 07/11/2025 | 105511.59 | 105511.59 | 103165.63 | 103165.63 | 152 |
| 06/11/2025 | 106453.74 | 106453.74 | 106453.74 | 106453.74 | 1 |
| 05/11/2025 | 103627.29 | 107311.10 | 103627.29 | 103636.71 | 14522 |
| 04/11/2025 | 0.00 | 0.00 | 0.00 | 103636.71 | 0 |
| 03/11/2025 | 104107.78 | 104578.86 | 103636.71 | 103636.71 | 884 |
| 31/10/2025 | 98925.95 | 103636.71 | 98925.95 | 103636.71 | 2599 |
| 30/10/2025 | 85830.04 | 98925.95 | 85745.24 | 98925.95 | 7748 |
| 29/10/2025 | 85830.04 | 85830.04 | 85830.04 | 85830.04 | 1 |
| 28/10/2025 | 85745.24 | 87629.55 | 85745.24 | 87629.55 | 748 |
| 27/10/2025 | 82944.30 | 91822.74 | 82944.30 | 86419.26 | 6159 |
| 24/10/2025 | 80060.62 | 85509.58 | 80060.62 | 85509.58 | 8767 |
| 23/10/2025 | 82780.56 | 86419.26 | 82780.56 | 83690.23 | 9078 |
| 22/10/2025 | 76412.82 | 81052.17 | 76412.82 | 81052.17 | 3775 |
| 21/10/2025 | 82334.81 | 86237.33 | 82334.81 | 86237.33 | 265 |
| 20/10/2025 | 83690.23 | 83690.23 | 79514.82 | 79596.69 | 7041 |
| 17/10/2025 | 78514.17 | 81870.88 | 77777.33 | 81870.88 | 14602 |
| 16/10/2025 | 77777.33 | 80506.36 | 77777.33 | 80506.36 | 10205 |
| 15/10/2025 | 78232.17 | 78232.17 | 77777.33 | 77777.33 | 20 |
| 14/10/2025 | 75503.14 | 76876.76 | 74684.44 | 74684.44 | 1916 |
| 13/10/2025 | 74593.47 | 74593.47 | 74593.47 | 74593.47 | 930 |
| 09/10/2025 | 73683.79 | 75403.08 | 73683.79 | 75403.08 | 4476 |
| 08/10/2025 | 84590.81 | 84590.81 | 77322.50 | 77322.50 | 3280 |
| 07/10/2025 | 72774.11 | 77331.59 | 72774.11 | 77322.50 | 1691 |
| 06/10/2025 | 77322.50 | 80770.17 | 77322.50 | 80770.17 | 1701 |
| 03/10/2025 | 77322.50 | 77322.50 | 74138.63 | 74593.47 | 2613 |
| 02/10/2025 | 80770.17 | 80770.17 | 78232.17 | 80688.30 | 704 |
| 01/10/2025 | 68234.83 | 82771.46 | 68234.83 | 78241.27 | 308 |
| 30/09/2025 | 80042.43 | 81870.88 | 77313.40 | 78696.11 | 815 |
| 29/09/2025 | 72774.11 | 73674.69 | 70954.76 | 70954.76 | 5407 |
| 26/09/2025 | 82780.56 | 82780.56 | 79150.95 | 79150.95 | 554 |
| 25/09/2025 | 84045.01 | 84045.01 | 67306.96 | 70599.99 | 1331 |
| 24/09/2025 | 83672.04 | 83672.04 | 81861.78 | 81861.78 | 1240 |
| 23/09/2025 | 0.00 | 0.00 | 0.00 | 82771.46 | 0 |
Cotización
- Último · ARS
- $ 122.900,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 19
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNABO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/07/2024
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.533,37por USD
- SNABO ARS
- 122.900,00
- SNABD USD
- 80,15
Condiciones del instrumento
- ISIN
- AR0398843448
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.-