Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/02/2026 | 0.00 | 0.00 | 0.00 | 103636.71 | 0 |
| 20/02/2026 | 104578.86 | 104578.86 | 103636.71 | 103636.71 | 1015 |
| 19/02/2026 | 0.00 | 0.00 | 0.00 | 101752.40 | 0 |
| 18/02/2026 | 101752.40 | 101752.40 | 101752.40 | 101752.40 | 3111 |
| 13/02/2026 | 101752.40 | 101752.40 | 101752.40 | 101752.40 | 767 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 100810.25 | 0 |
| 11/02/2026 | 0.00 | 0.00 | 0.00 | 100810.25 | 0 |
| 10/02/2026 | 103165.63 | 103165.63 | 100810.25 | 100810.25 | 572 |
| 09/02/2026 | 0.00 | 0.00 | 0.00 | 103636.71 | 0 |
| 06/02/2026 | 0.00 | 0.00 | 0.00 | 103636.71 | 0 |
| 05/02/2026 | 103636.71 | 103636.71 | 103636.71 | 103636.71 | 738 |
| 04/02/2026 | 102694.55 | 102694.55 | 102694.55 | 102694.55 | 50 |
| 03/02/2026 | 100339.18 | 100339.18 | 100339.18 | 100339.18 | 3001 |
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 99868.10 | 0 |
| 30/01/2026 | 99868.10 | 99868.10 | 99868.10 | 99868.10 | 406 |
| 29/01/2026 | 103636.71 | 103636.71 | 99868.10 | 99868.10 | 216 |
| 28/01/2026 | 102694.55 | 102694.55 | 102694.55 | 102694.55 | 50 |
| 27/01/2026 | 102694.55 | 103636.71 | 99868.10 | 103636.71 | 2514 |
| 26/01/2026 | 103683.81 | 103683.81 | 100810.25 | 103636.71 | 1582 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 104578.86 | 0 |
| 22/01/2026 | 104578.86 | 104578.86 | 103636.71 | 104578.86 | 8470 |
| 21/01/2026 | 104578.86 | 104578.86 | 103636.71 | 103636.71 | 619 |
| 20/01/2026 | 104107.78 | 104107.78 | 104107.78 | 104107.78 | 801 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 103636.71 | 0 |
| 16/01/2026 | 104107.78 | 104107.78 | 101281.33 | 103636.71 | 19502 |
| 15/01/2026 | 104578.86 | 104578.86 | 104578.86 | 104578.86 | 510 |
| 12/01/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 09/01/2026 | 104578.86 | 104578.86 | 104578.86 | 104578.86 | 175 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 104578.86 | 0 |
| 07/01/2026 | 0.00 | 0.00 | 0.00 | 104578.86 | 0 |
| 06/01/2026 | 103636.71 | 104588.28 | 103636.71 | 104578.86 | 3141 |
| 05/01/2026 | 102703.98 | 106840.02 | 102703.98 | 103636.71 | 19520 |
| 02/01/2026 | 105049.93 | 106350.10 | 103636.71 | 105049.93 | 9989 |
| 30/12/2025 | 105332.58 | 105332.58 | 103354.06 | 105144.15 | 1586 |
| 29/12/2025 | 105398.53 | 105426.80 | 102703.98 | 102703.98 | 5761 |
| 26/12/2025 | 103636.71 | 105426.80 | 103165.63 | 105426.80 | 4786 |
| 24/12/2025 | 102694.55 | 102694.55 | 102223.48 | 102694.55 | 4127 |
| 23/12/2025 | 102685.13 | 102694.55 | 102223.48 | 102223.48 | 1100 |
| 22/12/2025 | 102685.13 | 102694.55 | 101281.33 | 102694.55 | 432 |
| 19/12/2025 | 100433.39 | 103627.29 | 100065.95 | 101752.40 | 3703 |
| 18/12/2025 | 103646.13 | 104484.64 | 99868.10 | 100433.39 | 4612 |
| 17/12/2025 | 101761.82 | 105049.93 | 100621.82 | 100810.25 | 8510 |
| 16/12/2025 | 105992.09 | 106934.24 | 100810.25 | 100810.25 | 9050 |
| 15/12/2025 | 106529.11 | 106529.11 | 100810.25 | 103646.13 | 5106 |
| 12/12/2025 | 104258.53 | 107028.45 | 103071.42 | 106934.24 | 1212 |
| 11/12/2025 | 105992.09 | 105992.09 | 103156.21 | 104107.78 | 11088 |
| 10/12/2025 | 102882.99 | 104578.86 | 101281.33 | 104578.86 | 1978 |
| 09/12/2025 | 96570.57 | 96570.57 | 95515.36 | 95741.47 | 319 |
| 05/12/2025 | 97522.14 | 97522.14 | 97267.76 | 97267.76 | 108 |
| 04/12/2025 | 97041.64 | 97041.64 | 95157.34 | 96193.71 | 980 |
Cotización
- Último · ARS
- $ 122.900,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 19
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNABO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/07/2024
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.533,37por USD
- SNABO ARS
- 122.900,00
- SNABD USD
- 80,15
Condiciones del instrumento
- ISIN
- AR0398843448
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.-